Markt geschlossen - Nasdaq 07:08:18 29.05.2024 | % 5 Tage | % 1. Jan. | ||
2’421 PTS | -0.15% | -0.47% | +10.68% |
Aktueller Monat | +5.19% | ||
1 Monat | +4.33% |
5-Tages-Kurse
Realtime Nasdaq22.05.2024 | 23.05.2024 | 24.05.2024 | 28.05.2024 | 29.05.2024 | |
---|---|---|---|---|---|
Kurs | 2396.055701 PTS | 2401.881425 PTS | 2405.118716 PTS | 2424.343087 PTS | 2’421 PTS |
Veränderung | -0.97% | +0.24% | +0.13% | +0.80% | -0.15% |
Performance
1 Woche | +0.20% | ||
Aktueller Monat | +5.19% | ||
1 Monat | +4.33% | ||
3 Monate | +10.97% | ||
6 Monate | +16.59% | ||
Laufendes Jahr | +11.56% | ||
1 Jahr | +28.97% | ||
3 Jahre | +4.57% | ||
5 Jahre | +66.89% | ||
10 Jahre | +126.38% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des NASDAQ International BuyBack Achievers Net Total R |
|
---|---|
+3.21% | |
+3.02% | |
+2.95% | |
+2.72% | |
+2.67% |
Die stärksten Rückgänge des NASDAQ International BuyBack Achievers Net Total R |
|
---|---|
-2.78% | |
-2.90% | |
-2.84% | |
-2.95% | |
-4.09% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.39% | ||
2023 | +15.68% | ||
2022 | -12.01% | ||
2021 | +11.45% | ||
2020 | +17.08% | ||
2019 | +20.89% | ||
2018 | -20.72% | ||
2017 | +33.99% | ||
2016 | +13.03% | ||
2015 | +7.56% | ||
2014 | +2.13% |
- Börse
- Indizes
- NASDAQ International BuyBack Achievers Net Total R - Vereinigte Staaten
- Kurse NASDAQ International BuyBack Achievers Net Total R