Markt geschlossen - Nasdaq 14:55:33 24.06.2024 | % 5 Tage | % 1. Jan. | ||
967.8 PTS | -0.05% | +0.17% | +11.66% |
Aktueller Monat | -1.52% | ||
1 Monat | -3.08% |
5-Tages-Kurse
Realtime Nasdaq17.06.2024 | 18.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | |
---|---|---|---|---|---|
Kurs | 970.171612 PTS | 980.919081 PTS | 975.213666 PTS | 968.278154 PTS | 967.8 PTS |
Volumen | 500 681 | 470 211 | 692 723 | 904 301 | 0 |
Veränderung | +0.36% | +1.11% | -0.58% | -0.71% | -0.05% |
Eröffnung | 966.58 | 970.80 | 981.81 | 974.89 | 966.7 |
Hoch | 972.32 | 981.54 | 983.81 | 975.45 | 969.8 |
Tief | 962.86 | 970.55 | 972.33 | 962.57 | 965 |
Performance
1 Woche | +0.17% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -3.08% | ||
3 Monate | +2.03% | ||
6 Monate | +13.28% | ||
Laufendes Jahr | +11.66% | ||
1 Jahr | +13.60% | ||
3 Jahre | +29.52% | ||
5 Jahre | +143.77% | ||
10 Jahre | +209.32% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Die stärksten Anstiege des NASDAQ OMX Clean Edge Smart Grid Infrastructure |
|
---|---|
+10.35% | |
+9.31% | |
+5.46% | |
+5.02% | |
+4.04% |
Die stärksten Rückgänge des NASDAQ OMX Clean Edge Smart Grid Infrastructure |
|
---|---|
-2.51% | |
-2.60% | |
-2.81% | |
-3.03% | |
-3.79% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.61% | ||
2023 | +19.82% | ||
2022 | -14.98% | ||
2021 | +27.14% | ||
2020 | +46.84% | ||
2019 | +40.42% | ||
2018 | -23.38% | ||
2017 | +26.41% | ||
2016 | +22.77% | ||
2015 | -7.97% | ||
2014 | -1.88% | ||
2013 | +23.94% | ||
2012 | +18.17% | ||
2011 | -21.59% | ||
2010 | -0.42% |
- Börse
- Indizes
- NASDAQ OMX Clean Edge Smart Grid Infrastructure - Vereinigte Staaten
- Kurse NASDAQ OMX Clean Edge Smart Grid Infrastructure