Markt geschlossen - Nasdaq 23:16:26 16.05.2024 | % 5 Tage | % 1. Jan. | ||
1’472 PTS | -0.21% | +3.02% | +16.43% |
Aktueller Monat | +8.25% | ||
1 Monat | +15.30% |
5-Tages-Kurse
Realtime Nasdaq10.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 1450.218209 PTS | 1452.87992 PTS | 1456.725341 PTS | 1475.214863 PTS | 1’472 PTS |
Veränderung | -0.21% | +0.18% | +0.26% | +1.27% | -0.21% |
Performance
1 Woche | +1.29% | ||
Aktueller Monat | +8.25% | ||
1 Monat | +15.30% | ||
3 Monate | +19.87% | ||
6 Monate | +19.46% | ||
Laufendes Jahr | +16.18% | ||
1 Jahr | +11.64% | ||
5 Jahre | +45.65% | ||
10 Jahre | +143.98% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.18% | ||
2023 | -9.16% | ||
2022 | +0.65% | ||
2021 | +27.15% | ||
2020 | -4.47% | ||
2019 | +26.82% | ||
2018 | +3.52% | ||
2017 | +12.82% | ||
2016 | +17.39% | ||
2015 | -6.25% | ||
2014 | +28.94% | ||
2013 | +10.98% | ||
2012 | -0.56% |
- Börse
- Indizes
- PHLX Utility Sector Total Return - Vereinigte Staaten
- Kurse PHLX Utility Sector Total Return