POLAND M WIG40 | Markt geschlossen - Warsaw S.E. 17:15:00 20.06.2024 | % 5 Tage | % 1. Jan. | ||
| 6’474 PTS | -0.39% |
|
-0.23% | +11.91% |
| 2023 | Arctic Paper steigt in den mWIG40-Index der Warschauer Börse ein | MT |
| 2023 | Ryvu und TIM werden in den Warschauer mWIG40-Index aufgenommen | RE |
Filter: Derivate
Börse
Nordamerika
Mittelamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 7’000 zł | 21.06.2024 | 79.62x | 0.018 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7’000 zł | 20.09.2024 | 17.66x | 0.237 | 100 | 0.93 0.81 |
Raiffeisen Bank International
| ||
CALL
| CALL | 7’000 zł | 20.12.2024 | 10.89x | 0.331 | 100 | 2.11 1.83 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’750 zł | 20.09.2024 | 15.01x | 0.364 | 100 | 1.68 1.46 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’750 zł | 21.06.2024 | 131.33x | 0.03 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’750 zł | 20.12.2024 | 9.57x | 0.427 | 100 | 3.04 2.74 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’500 zł | 21.06.2024 | 143.28x | 0.343 | 100 | 0.17 0.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’500 zł | 20.09.2024 | 12.52x | 0.507 | 100 | 2.77 2.47 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’500 zł | 20.12.2024 | 8.34x | 0.525 | 100 | 4.23 3.93 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’500 zł | 21.06.2024 | 87.05x | -0.625 | 100 | 0.5 0.43 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’500 zł | 20.09.2024 | 11.75x | -0.494 | 100 | 2.87 2.57 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’500 zł | 20.12.2024 | 9.53x | -0.484 | 100 | 3.44 3.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’250 zł | 20.12.2024 | 7.18x | 0.617 | 100 | 5.71 5.41 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’250 zł | 21.06.2024 | 0 | 100 | 2.34 2.04 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6’250 zł | 20.09.2024 | 10.34x | 0.649 | 100 | 4.21 3.91 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’250 zł | 21.06.2024 | 123.29x | -0.028 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’250 zł | 20.09.2024 | 13.34x | -0.348 | 100 | 1.81 1.57 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’250 zł | 20.12.2024 | 10.18x | -0.366 | 100 | 2.48 2.18 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’000 zł | 21.06.2024 | 72.11x | -0.017 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’000 zł | 21.06.2024 | 0 | 100 | 4.84 4.54 |
Raiffeisen Bank International
| |||
CALL
| CALL | 6’000 zł | 20.09.2024 | 8.47x | 0.765 | 100 | 5.99 5.69 |
Raiffeisen Bank International
| ||
CALL
| CALL | 6’000 zł | 20.12.2024 | 6.2x | 0.697 | 100 | 7.43 7.13 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’000 zł | 20.09.2024 | 14.67x | -0.229 | 100 | 1.08 0.94 |
Raiffeisen Bank International
| ||
PUT
| PUT | 6’000 zł | 20.12.2024 | 10.72x | -0.269 | 100 | 1.74 1.51 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’750 zł | 21.06.2024 | 51.62x | -0.012 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’750 zł | 20.09.2024 | 15.81x | -0.142 | 100 | 0.62 0.54 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’750 zł | 20.12.2024 | 11.13x | -0.193 | 100 | 1.2 1.04 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’500 zł | 21.06.2024 | 40.24x | -0.009 | 100 | 0.02 0.01 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’500 zł | 20.09.2024 | 16.57x | -0.086 | 100 | 0.36 0.31 |
Raiffeisen Bank International
| ||
PUT
| PUT | 5’500 zł | 20.12.2024 | 11.44x | -0.135 | 100 | 0.82 0.71 |
Raiffeisen Bank International
| ||
- Börse
- Indizes
- POLAND M WIG40 - Polen
- Derivate POLAND M WIG40
- Optionsscheine
