Markt geschlossen - Warsaw S.E. 17:15:00 10.05.2024 | % 5 Tage | % 1. Jan. | ||
2’523 PTS | -1.66% | +2.13% | +7.69% |
10.05. | Aktien Osteuropa Schluss: Uneinheitlich ins Wochenende - CCC mit Kurssprung | DP |
08.05. | Aktien Osteuropa Schluss: Ohne klare Richtung - Prag geschlossen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 3’279 zł | 3’180 | Unbegrenzt | 100 | 7.35 7.3 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’992 zł | 2’905 | Unbegrenzt | 100 | 4.53 4.48 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’917 zł | 2’820 | Unbegrenzt | 100 | 4.16 4.11 |
ING Bank
| |||
PUT
| PUT | 2’872 zł | 2’789 | Unbegrenzt | 100 | 3.33 3.28 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’860 zł | 2’770 | Unbegrenzt | 100 | 3.18 3.13 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’839 zł | 2’730 | Unbegrenzt | 100 | 13.12 13.08 |
ING Bank
| |||
PUT
| PUT | 2’787 zł | 2’703 | Unbegrenzt | 100 | 2.42 2.37 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’768 zł | 2’660 | Unbegrenzt | 100 | 12.4 12.34 |
ING Bank
| |||
PUT
| PUT | 2’755 zł | 2’570 | Unbegrenzt | 100 | 0.87 0.86 |
ING Bank
| |||
PUT
| PUT | 2’750 zł | 2’660 | Unbegrenzt | 100 | 2.07 2.02 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’733 zł | 2’640 | Unbegrenzt | 100 | 2.2 2.15 |
ING Bank
| |||
PUT
| PUT | 2’691 zł | 2’520 | Unbegrenzt | 100 | 8.73 8.68 |
ING Bank
| |||
PUT
| PUT | 2’616 zł | 2’530 | Unbegrenzt | 100 | 0.86 0.87 |
ING Bank
| |||
PUT
| PUT | 2’551 zł | 2’470 | Unbegrenzt | 100 | 1.5 1.5 |
ING Bank
| |||
PUT
| PUT | 2’537 zł | 2’450 | Unbegrenzt | 100 | 0.78 0.78 |
ING Bank
| |||
PUT
| PUT | 2’475 zł | 2’380 | Unbegrenzt | 100 | 4.4 1.49 |
ING Bank
| |||
PUT
| PUT | 2’444 zł | 2’350 | Unbegrenzt | 100 | 0.95 0.93 |
ING Bank
| |||
PUT
| PUT | 2’413 zł | 2’320 | Unbegrenzt | 100 | 0.85 0.89 |
ING Bank
| |||
PUT
| PUT | 2’383 zł | 2’290 | Unbegrenzt | 100 | 0.84 0.79 |
ING Bank
| |||
PUT
| PUT | 2’353 zł | 2’260 | Unbegrenzt | 100 | 0.6 0.76 |
ING Bank
| |||
PUT
| PUT | 2’325 zł | 2’240 | Unbegrenzt | 100 | 1.7 0.7 |
ING Bank
| |||
PUT
| PUT | 2’267 zł | 2’180 | Unbegrenzt | 100 | 0.65 0.67 |
ING Bank
| |||
PUT
| PUT | 2’202 zł | 2’130 | Unbegrenzt | 100 | 0.18 0.65 |
ING Bank
| |||
PUT
| PUT | 2’182 zł | 2’100 | Unbegrenzt | 100 | 1.01 0.8 |
ING Bank
| |||
CALL
| CALL | 2’171 zł | 2’240 | Unbegrenzt | 100 | 3.4 3.35 |
ING Bank
| |||
PUT
| PUT | 2’155 zł | 2’070 | Unbegrenzt | 100 | 0.8 0.73 |
ING Bank
| |||
CALL
| CALL | 2’155 zł | 2’220 | Unbegrenzt | 100 | 1.14 0.62 |
ING Bank
| |||
CALL
| CALL | 2’146 zł | 2’210 | Unbegrenzt | 100 | 0.68 0.63 |
ING Bank
| |||
CALL
| CALL | 2’131 zł | 2’195 | Unbegrenzt | 100 | 4.07 4.02 |
Raiffeisen Bank International
| |||
PUT
| PUT | 2’128 zł | 2’040 | Unbegrenzt | 100 | 0.72 0.7 |
ING Bank
| |||
CALL
| CALL | 2’128 zł | 2’200 | Unbegrenzt | 100 | 0.9 0.38 |
ING Bank
| |||
PUT
| PUT | 2’102 zł | 2’020 | Unbegrenzt | 100 | 1 1 |
ING Bank
| |||
CALL
| CALL | 2’093 zł | 2’160 | Unbegrenzt | 100 | 0.65 0.3 |
ING Bank
| |||
PUT
| PUT | 2’088 zł | 2’020 | Unbegrenzt | 100 | 0.5 0.52 |
ING Bank
| |||
CALL
| CALL | 2’076 zł | 2’140 | Unbegrenzt | 100 | 0.69 0.64 |
ING Bank
| |||
PUT
| PUT | 2’076 zł | 1’990 | Unbegrenzt | 100 | 0.9 0.74 |
ING Bank
| |||
CALL
| CALL | 2’067 zł | 2’130 | Unbegrenzt | 0x | 100 | 0.67 0.62 |
ING Bank
| ||
PUT
| PUT | 2’050 zł | 1’960 | Unbegrenzt | 100 | 1.5 0.72 |
ING Bank
| |||
PUT
| PUT | 2’036 zł | 1’970 | Unbegrenzt | 100 | 0.58 0.53 |
ING Bank
| |||
CALL
| CALL | 2’026 zł | 2’090 | Unbegrenzt | 100 | 4.45 4.4 |
ING Bank
| |||