Markt geschlossen - Warsaw S.E. 17:15:00 10.05.2024 | % 5 Tage | % 1. Jan. | ||
2’523 PTS | -1.66% | +2.13% | +7.69% |
10.05. | Aktien Osteuropa Schluss: Uneinheitlich ins Wochenende - CCC mit Kurssprung | DP |
08.05. | Aktien Osteuropa Schluss: Ohne klare Richtung - Prag geschlossen | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 2’700 zł | 20.09.2024 | 15.67x | 0.286 | 100 | 0.48 0.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’700 zł | 20.12.2024 | 10.87x | 0.353 | 100 | 0.86 0.78 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’700 zł | 21.06.2024 | 27.55x | 0.175 | 100 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’700 zł | 21.06.2024 | 27.55x | 0.175 | 100 | 0.17 0.15 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’650 zł | 21.06.2024 | 24.37x | 0.256 | 100 | 0.28 0.25 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 21.06.2024 | 21.25x | 0.354 | 100 | 0.44 0.4 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 20.09.2024 | 13.38x | 0.416 | 100 | 0.82 0.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 20.12.2024 | 9.59x | 0.454 | 100 | 1.25 1.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 20.09.2024 | 13.38x | 0.416 | 100 | 0.82 0.75 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 20.12.2024 | 9.59x | 0.454 | 100 | 1.25 1.14 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’600 zł | 21.06.2024 | 21.25x | 0.354 | 100 | 0.44 0.4 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’500 zł | 21.06.2024 | 15.99x | 0.564 | 100 | 0.93 0.85 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’500 zł | 20.09.2024 | 11.17x | 0.558 | 100 | 1.32 1.2 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’500 zł | 20.12.2024 | 8.33x | 0.558 | 100 | 1.77 1.61 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’500 zł | 21.06.2024 | 16.44x | -0.437 | 100 | 0.7 0.64 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’500 zł | 20.12.2024 | 7.93x | -0.442 | 100 | 1.47 1.34 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’500 zł | 20.09.2024 | 9.77x | -0.443 | 100 | 1.2 1.09 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’400 zł | 21.06.2024 | 12.13x | 0.747 | 100 | 1.63 1.48 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’400 zł | 20.09.2024 | 9.24x | 0.689 | 100 | 1.97 1.79 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’400 zł | 20.12.2024 | 7.22x | 0.656 | 100 | 2.39 2.19 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’400 zł | 21.06.2024 | 19.01x | -0.26 | 100 | 0.36 0.33 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’400 zł | 20.09.2024 | 10.49x | -0.328 | 100 | 0.83 0.75 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’400 zł | 20.12.2024 | 8.38x | -0.345 | 100 | 1.09 0.99 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’300 zł | 21.06.2024 | 9.23x | 0.871 | 100 | 2.48 2.28 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’300 zł | 20.09.2024 | 7.72x | 0.799 | 100 | 2.71 2.51 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’300 zł | 21.06.2024 | 20.92x | -0.141 | 100 | 0.18 0.16 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’300 zł | 20.09.2024 | 10.95x | -0.237 | 100 | 0.57 0.52 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’300 zł | 20.12.2024 | 8.71x | -0.264 | 100 | 0.8 0.73 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’300 zł | 20.12.2024 | 6.28x | 0.742 | 100 | 3.08 2.88 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’200 zł | 20.12.2024 | 10.03x | -0.183 | 100 | 0.48 0.44 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’200 zł | 21.06.2024 | 7.32x | 0.952 | 100 | 3.38 3.18 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’200 zł | 20.09.2024 | 6.55x | 0.888 | 100 | 3.52 3.32 |
Raiffeisen Bank International
| ||
CALL
| CALL | 2’200 zł | 20.12.2024 | 5.49x | 0.815 | 100 | 3.84 3.64 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’200 zł | 20.09.2024 | 11.33x | -0.166 | 100 | 0.39 0.35 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’200 zł | 21.06.2024 | 22.43x | -0.071 | 100 | 0.09 0.07 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’100 zł | 20.09.2024 | 11.59x | -0.115 | 100 | 0.26 0.24 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’100 zł | 21.06.2024 | 22.92x | -0.036 | 100 | 0.05 0.03 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’100 zł | 20.12.2024 | 9.08x | -0.148 | 100 | 0.43 0.39 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’000 zł | 20.12.2024 | 9.23x | -0.108 | 100 | 0.31 0.28 |
Raiffeisen Bank International
| ||
PUT
| PUT | 2’000 zł | 20.09.2024 | 11.7x | -0.079 | 100 | 0.18 0.16 |
Raiffeisen Bank International
| ||
- Börse
- Indizes
- POLAND WIG 20 - Polen
- Derivate POLAND WIG 20
- Optionsscheine