Markt geschlossen - USA 23:20:41 14.06.2024 | % 5 Tage | % 1. Jan. | ||
6’618 PTS | -0.70% | -0.57% | +3.36% |
Aktueller Monat | -1.33% | ||
1 Monat | -2.04% |
5-Tages-Kurse
Realtime USA11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 6647.31 PTS | 6682.35 PTS | 6664.54 PTS | 6617.9 PTS |
Veränderung | -0.37% | +0.53% | -0.27% | -0.70% |
Performance
1 Woche | -0.57% | ||
Aktueller Monat | -1.33% | ||
1 Monat | -2.04% | ||
3 Monate | -0.60% | ||
6 Monate | +3.92% | ||
Laufendes Jahr | +3.36% | ||
1 Jahr | +11.01% | ||
3 Jahre | +7.69% | ||
5 Jahre | +54.62% | ||
10 Jahre | +116.17% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.36% | ||
2023 | +11.56% | ||
2022 | -13.11% | ||
2021 | +27.48% | ||
2020 | +10.47% | ||
2019 | +26.57% | ||
2018 | -9.43% | ||
2017 | +16.68% | ||
2016 | +12.50% | ||
2015 | -4.11% | ||
2014 | +12.35% | ||
2013 | +33.62% | ||
2012 | +15.27% | ||
2011 | -1.92% | ||
2010 | +19.81% | ||
2009 | +43.26% | ||
2008 | -40.99% | ||
2007 | -0.03% | ||
2006 | +14.02% | ||
2005 | +6.45% | ||
2004 | +15.22% |
- Börse
- Indizes
- S&P 500 EQUAL WEIGHTED - Vereinigte Staaten
- Kurse S&P 500 EQUAL WEIGHTED