Kurse S&P GSCI Ultra Light Energy Index (CPW8)
Index
Markt geschlossen - USA 11:03:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
513.8 PTS | +0.35% | +1.76% | +9.90% |
Aktueller Monat | +3.93% | ||
1 Monat | +4.24% |
5-Tages-Kurse
Realtime USA22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 511.3783 PTS | 510.5155 PTS | 511.0241 PTS | 512.001 PTS | 513.8 PTS |
Veränderung | +0.13% | -0.17% | +0.10% | +0.19% | +0.35% |
Performance
1 Woche | +1.42% | ||
Aktueller Monat | +3.93% | ||
1 Monat | +4.24% | ||
3 Monate | +7.58% | ||
6 Monate | +6.79% | ||
Laufendes Jahr | +9.53% | ||
1 Jahr | +2.42% | ||
3 Jahre | +9.84% | ||
5 Jahre | +43.35% | ||
10 Jahre | +6.65% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.92% | ||
2023 | -9.35% | ||
2022 | +3.28% | ||
2021 | +23.72% | ||
2020 | +10.19% | ||
2019 | +8.80% | ||
2018 | -8.85% | ||
2017 | +9.70% | ||
2016 | +9.67% | ||
2015 | -18.80% | ||
2014 | -13.66% | ||
2013 | -11.77% | ||
2012 | +3.20% | ||
2011 | -7.13% | ||
2010 | +29.66% | ||
2009 | +34.42% | ||
2008 | -30.61% |
- Börse
- Indizes
- S&P GSCI Ultra Light Energy Index (CPW8) - Vereinigte Staaten
- Kurse S&P GSCI Ultra Light Energy Index (CPW8)