SET INDEX THAILAND Zu einer Liste hinzufügen
| Schlusskurs Monde 12:00:00 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 1’360 PTS | -0.32% |
|
-0.08% | -3.95% |
5-Tages-Kurse
Realtime Monde| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 1332.08 PTS | 1349.52 PTS | 1357.46 PTS | 1361.1 PTS | 1364.27 PTS | 1’360 PTS |
| Veränderung | -2.13% | +1.31% | +0.59% | +0.27% | +0.23% | -0.32% |
Performance
| 1 Woche | +0.24% | ||
| Aktueller Monat | -0.99% | ||
| 1 Monat | -0.60% | ||
| 3 Monate | -0.86% | ||
| 6 Monate | -2.67% | ||
| Laufendes Jahr | -3.64% | ||
| 1 Jahr | -11.42% | ||
| 3 Jahre | -12.19% | ||
| 5 Jahre | -18.47% | ||
| 10 Jahre | -3.12% |
Extremkurse
1 Woche
1 332.08
1 364.27
1 Monat
1 332.081 408.17
3 Jahre
1 332.081 713.20
5 Jahre
1 024.461 740.91
10 Jahre
1 024.461 838.96
Indikatoren
Gleitender Durchschnitt 5 Tage
1 358.09
Gleitender Durchschnitt 20 Tage
1 373.89
Gleitender Durchschnitt 50 Tage
1 379.53
Gleitender Durchschnitt 100 Tage
1 378.81
Kursdifferenz / (MMA5)
-0.14%
Kursdifferenz / (MMA20)
+1.03%
Kursdifferenz / (MMA50)
+1.44%
Kursdifferenz / (MMA100)
+1.39%
RSI 9 Tage
45.12
RSI 14 Tage
45.23
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Schlagzeilen
Die stärksten Anstiege des |
|
|---|---|
| +9.52% | |
| +1.96% | |
| +1.72% | |
| +1.56% | |
| +1.53% |
Die stärksten Rückgänge des |
|
|---|---|
| -1.26% | |
| -1.33% | |
| -1.35% | |
| -1.66% | |
| -3.39% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.95% | ||
| 2023 | -15.15% | ||
| 2022 | +0.67% | ||
| 2021 | +14.37% | ||
| 2020 | -8.26% | ||
| 2019 | +1.02% | ||
| 2018 | -10.82% | ||
| 2017 | +13.66% | ||
| 2016 | +19.79% | ||
| 2015 | -14.00% | ||
| 2014 | +15.32% | ||
| 2013 | -6.70% | ||
| 2012 | +35.76% | ||
| 2011 | -0.72% | ||
| 2010 | +40.60% | ||
| 2009 | +63.25% | ||
| 2008 | -47.56% | ||
| 2007 | +26.22% | ||
| 2006 | -4.75% | ||
| 2005 | +6.83% | ||
| 2004 | -13.48% | ||
| 2003 | +116.60% | ||
| 2002 | +17.32% | ||
| 2001 | +12.88% | ||
| 2000 | -44.14% | ||
| 1999 | +35.44% | ||
| 1998 | -4.53% | ||
| 1997 | -55.18% | ||
| 1996 | -35.07% | ||
| 1995 | -5.83% | ||
| 1994 | -19.18% | ||
| 1993 | +88.36% | ||
| 1992 | +25.59% | ||
| 1991 | +16.07% |
- Börse
- Indizes
- SET Index Thailand
- Kurse SET Index Thailand
