Zu einer Liste hinzufügen
| Markt geschlossen - Monde 17:50:00 27.05.2024 | % 5 Tage | % 1. Jan. | ||
| 11’326 PTS | +0.71% |
|
-0.12% | +12.11% |
| Aktueller Monat | +4.34% | ||
| 1 Monat | +1.53% |
5-Tages-Kurse
Realtime Monde| 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
|---|---|---|---|---|
| Kurs | 11329 PTS | 11311.1 PTS | 11246 PTS | 11325.5 PTS |
| Veränderung | -0.05% | -0.16% | -0.58% | +0.71% |
Performance
| 1 Woche | -0.12% | ||
| Aktueller Monat | +4.34% | ||
| 1 Monat | +1.53% | ||
| 3 Monate | +11.98% | ||
| 6 Monate | +13.98% | ||
| Laufendes Jahr | +12.11% | ||
| 1 Jahr | +23.22% | ||
| 3 Jahre | +23.29% | ||
| 5 Jahre | +22.88% | ||
| 10 Jahre | +5.71% |
Extremkurse
1 Woche
11 246.00
11 334.90
1 Monat
10 854.4011 362.80
3 Jahre
7 261.1011 362.80
5 Jahre
6 107.2011 362.80
10 Jahre
6 107.2011 866.40
Indikatoren
Gleitender Durchschnitt 5 Tage
11 294.20
Gleitender Durchschnitt 20 Tage
11 154.26
Gleitender Durchschnitt 50 Tage
10 957.96
Gleitender Durchschnitt 100 Tage
10 760.20
Kursdifferenz / (MMA5)
-0.28%
Kursdifferenz / (MMA20)
-1.51%
Kursdifferenz / (MMA50)
-3.25%
Kursdifferenz / (MMA100)
-4.99%
RSI 9 Tage
55.55
RSI 14 Tage
58.32
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +12.11% | ||
| 2023 | +22.76% | ||
| 2022 | -5.56% | ||
| 2021 | +7.93% | ||
| 2020 | -15.45% | ||
| 2019 | +11.82% | ||
| 2018 | -14.97% | ||
| 2017 | +7.40% | ||
| 2016 | -3.01% | ||
| 2015 | -6.20% | ||
| 2014 | +3.81% | ||
| 2013 | +21.78% | ||
| 2012 | -5.08% | ||
| 2011 | -13.11% | ||
| 2010 | -17.43% | ||
| 2009 | +29.84% | ||
| 2008 | -39.43% | ||
| 2007 | +7.32% | ||
| 2006 | +31.79% | ||
| 2005 | +18.20% | ||
| 2004 | +17.37% | ||
| 2003 | +28.17% | ||
| 2002 | -28.11% | ||
| 2001 | -7.47% | ||
| 2000 | -22.04% | ||
| 1999 | +18.35% | ||
| 1998 | +35.58% | ||
| 1997 | +40.75% | ||
| 1996 | +41.97% | ||
| 1995 | +17.59% | ||
| 1994 | -14.59% | ||
| 1993 | +54.20% | ||
| 1992 | -9.94% | ||
| 1991 | +15.76% |
- Börse
- Indizes
- SPAIN IBEX 35
- Kurse SPAIN IBEX 35
