STOXX EUROPE 600 FIN SVS(EUR)(TRN) Zu einer Liste hinzufügen
| Markt geschlossen - Switzerland 17:50:00 23.05.2024 | % 5 Tage | % 1. Jan. | ||
| 1’961 PTS | +0.72% |
|
+0.07% | +7.30% |
| Aktueller Monat | +6.99% | ||
| 1 Monat | +6.80% |
5-Tages-Kurse
verzögerte Kurse Switzerland| 17.05.2024 | 20.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1939.86 PTS | 1948.77 PTS | 1955 PTS | 1946.79 PTS | 1’961 PTS |
| Veränderung | -0.06% | +0.46% | +0.32% | -0.42% | +0.72% |
Performance
| 1 Woche | +0.07% | ||
| Aktueller Monat | +6.99% | ||
| 1 Monat | +6.80% | ||
| 3 Monate | +7.43% | ||
| 6 Monate | +18.72% | ||
| Laufendes Jahr | +7.30% | ||
| 1 Jahr | +26.96% | ||
| 3 Jahre | +22.26% | ||
| 5 Jahre | +72.85% | ||
| 10 Jahre | +176.09% |
Extremkurse
1 Woche
1 927.04
1 964.81
1 Monat
1 789.311 964.81
3 Jahre
1 258.001 964.81
5 Jahre
827.411 964.81
10 Jahre
620.051 964.81
Indikatoren
Gleitender Durchschnitt 5 Tage
1 946.29
Gleitender Durchschnitt 20 Tage
1 880.40
Gleitender Durchschnitt 50 Tage
1 884.50
Gleitender Durchschnitt 100 Tage
1 842.91
Kursdifferenz / (MMA5)
-0.74%
Kursdifferenz / (MMA20)
-4.10%
Kursdifferenz / (MMA50)
-3.89%
Kursdifferenz / (MMA100)
-6.01%
RSI 9 Tage
76.02
RSI 14 Tage
69.67
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Die stärksten Anstiege des STOXX EUROPE 600 FIN SVS(EUR)(TRN) |
|
|---|---|
| +14.40% | |
| +4.77% | |
| +3.31% | |
| +3.17% | |
| +2.56% |
Die stärksten Rückgänge des STOXX EUROPE 600 FIN SVS(EUR)(TRN) |
|
|---|---|
| -0.47% | |
| -0.50% | |
| -0.60% | |
| -1.16% | |
| -2.48% |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.07% | ||
| 2023 | +29.99% | ||
| 2022 | -23.39% | ||
| 2021 | +26.71% | ||
| 2020 | +6.66% | ||
| 2019 | +42.83% | ||
| 2018 | -11.52% | ||
| 2017 | +20.07% | ||
| 2016 | -4.54% | ||
| 2015 | +21.60% | ||
| 2014 | +12.94% | ||
| 2013 | +39.47% | ||
| 2012 | +26.57% | ||
| 2011 | -19.31% | ||
| 2010 | +19.15% | ||
| 2009 | +33.51% | ||
| 2008 | -54.77% | ||
| 2007 | -10.82% | ||
| 2006 | +47.70% | ||
| 2005 | +34.20% | ||
| 2004 | +25.73% | ||
| 2003 | +16.21% | ||
| 2002 | -35.23% | ||
| 2001 | -15.62% | ||
| 2000 | +15.56% | ||
| 1999 | +21.31% | ||
| 1998 | +16.25% | ||
| 1997 | +44.77% | ||
| 1996 | +25.48% | ||
| 1995 | +14.04% | ||
| 1994 | -15.77% | ||
| 1993 | +66.24% | ||
| 1992 | -0.91% |
- Börse
- Indizes
- STOXX EUROPE 600 FIN SVS(EUR)(TRN) - Schweiz
- Kurse STOXX EUROPE 600 FIN SVS(EUR)(TRN)
