Verzögert Swiss Exchange 12:11:33 30.04.2024 | % 5 Tage | % 1. Jan. | ||
27’732 PTS | -0.10% | +0.04% | +4.35% |
Aktueller Monat | -2.28% | ||
1 Monat | -2.28% |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 27854.77 PTS | 27584.99 PTS | 27790.05 PTS | 27760.75 PTS | 27’732 PTS |
Veränderung | -0.86% | -0.97% | +0.74% | -0.11% | -0.10% |
Performance
1 Woche | +0.04% | ||
Aktueller Monat | -2.28% | ||
1 Monat | -2.28% | ||
3 Monate | +1.68% | ||
6 Monate | +12.57% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | +2.08% | ||
3 Jahre | +11.63% | ||
5 Jahre | +35.95% | ||
10 Jahre | +84.79% |
Extremkurse
Indikatoren
Sektoren-Veränderungen
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Die stärksten Anstiege des |
|
---|---|
+5.25% | |
+0.67% | |
+0.70% | |
+0.29% | |
+0.07% |
Die stärksten Rückgänge des |
|
---|---|
-0.74% | |
-0.88% | |
-1.11% | |
-1.12% | |
-1.59% |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.24% | ||
2023 | +7.09% | ||
2022 | -14.29% | ||
2021 | +23.74% | ||
2020 | +4.35% | ||
2019 | +30.16% | ||
2018 | -7.04% | ||
2017 | +17.90% | ||
2016 | -3.38% | ||
2015 | +1.15% | ||
2014 | +12.94% | ||
2013 | +23.90% | ||
2012 | +19.06% | ||
2011 | -4.63% | ||
2010 | +1.21% | ||
2009 | +22.09% | ||
2008 | -32.77% | ||
2007 | -1.40% | ||
2006 | +18.04% | ||
2005 | +35.98% | ||
2004 | +5.50% |
- Börse
- Indizes
- SWITZERLAND SMI (TR) - Schweiz
- Kurse SWITZERLAND SMI (TR)