Zu einer Liste hinzufügen
| Verzögert 15:00:40 20.05.2024 | % 5 Tage | % 1. Jan. | ||
| 21.58 JPY | +0.13% |
|
-0.03% | +8.50% |
| Aktueller Monat | -1.04% | ||
| 1 Monat | +0.97% |
5-Tages-Kurse
verzögerte Kurse Autre| 15.05.2024 | 16.05.2024 | 17.05.2024 | 19.05.2024 | 20.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 21.410542 ¥ | 21.527655 ¥ | 21.545224 ¥ | 21.555469 ¥ | 21.58 ¥ |
| Veränderung | -1.01% | +0.55% | +0.08% | +0.05% | +0.13% |
Performance
| 1 Woche | -0.03% | ||
| Aktueller Monat | -1.04% | ||
| 1 Monat | +0.97% | ||
| 3 Monate | +3.34% | ||
| 6 Monate | +3.85% | ||
| Laufendes Jahr | +8.50% | ||
| 1 Jahr | +9.53% | ||
| 3 Jahre | +26.99% | ||
| 5 Jahre | +35.42% | ||
| 10 Jahre | +32.48% |
Extremkurse
1 Woche
21.30
21.65
1 Monat
21.0322.00
3 Jahre
16.8322.00
5 Jahre
14.6622.00
10 Jahre
14.6622.00
Indikatoren
Gleitender Durchschnitt 5 Tage
21.51
Gleitender Durchschnitt 20 Tage
21.46
Gleitender Durchschnitt 50 Tage
21.31
Gleitender Durchschnitt 100 Tage
21.09
Kursdifferenz / (MMA5)
-0.35%
Kursdifferenz / (MMA20)
-0.57%
Kursdifferenz / (MMA50)
-1.26%
Kursdifferenz / (MMA100)
-2.31%
RSI 9 Tage
55.23
RSI 14 Tage
55.56
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.65% | ||
| 2023 | +4.51% | ||
| 2022 | +4.94% | ||
| 2021 | +14.54% | ||
| 2020 | +1.29% | ||
| 2019 | -2.09% | ||
| 2018 | -7.92% | ||
| 2017 | +2.81% | ||
| 2016 | -9.06% | ||
| 2015 | -4.00% | ||
| 2014 | +10.98% | ||
| 2013 | +24.98% | ||
| 2012 | +13.88% | ||
| 2011 | -0.75% | ||
| 2010 | -9.65% | ||
| 2009 | +2.53% | ||
| 2008 | -13.07% | ||
| 2007 | +0.24% | ||
| 2006 | +4.45% | ||
| 2005 | +17.84% | ||
| 2004 | -4.36% | ||
| 2003 | -9.69% | ||
| 2002 | -9.87% | ||
| 2001 | +29.69% | ||
| 2000 | -2.61% | ||
| 1999 | -9.45% |
