Realtime-Estimate TTMZero 09:00:20 01.05.2024 | % 5 Tage | % 1. Jan. | ||
1.81 NZD | -0.24% | +0.39% | +3.75% |
5-Tages-Kurse
verzögerte Kurse Autre27.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1.7999 $ | 1.80007 $ | 1.79466 $ | 1.8146 $ | 1.81 $ |
Veränderung | +0.00% | +0.01% | -0.30% | +1.11% | -0.24% |
Performance
1 Woche | +0.64% | ||
1 Monat | +0.55% | ||
3 Monate | +2.62% | ||
6 Monate | -0.17% | ||
Laufendes Jahr | +4.01% | ||
1 Jahr | +1.71% | ||
3 Jahre | +8.16% | ||
5 Jahre | +7.63% | ||
10 Jahre | +12.66% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.77% | ||
2023 | +3.55% | ||
2022 | +1.39% | ||
2021 | -2.24% | ||
2020 | +1.92% | ||
2019 | -2.25% | ||
2018 | +0.75% | ||
2017 | +11.55% | ||
2016 | -4.39% | ||
2015 | +2.33% | ||
2014 | -7.29% | ||
2013 | +4.93% | ||
2012 | -4.35% | ||
2011 | -2.78% | ||
2010 | -13.09% | ||
2009 | -18.36% | ||
2008 | +26.96% | ||
2007 | +1.89% | ||
2006 | +7.93% | ||
2005 | -8.29% | ||
2004 | -1.69% | ||
2003 | -4.01% | ||
2002 | -6.37% | ||
2001 | +0.53% | ||
2000 | +10.13% |
- Börse
- Devisen
- 616991 Währung
- Kurse EUR / NZD