| Verzögert 23:00:42 07.10.2026 | Perf. 5 T | Veränd. 1. Jan. | ||
| 8.5422 RUB | -0.03% |
|
+2.88% | -0.59% |
| Laufender Monat | +2.91% | ||
| 1 Monat | -4.76% |
5-Tages-Kurse: SEK / RUB
verzögerte Kurse Autre
| 03.10.2026 | 04.10.2026 | 05.10.2026 | 06.10.2026 | 07.10.2026 | |
|---|---|---|---|---|---|
| Kurs | RUB 8.3582 | RUB 8.3646 | RUB 8.5030 | RUB 8.5446 | RUB 8.5422 |
| Veränderung | +0.04% | +0.08% | +1.66% | +0.49% | -0.03% |
Performance
| 1 Woche | +1.63% | ||
| Laufender Monat | +2.91% | ||
| 1 Monat | -4.76% | ||
| 3 Monate | +6.76% | ||
| 6 Monate | +2.52% | ||
| Seit Jahresbeginn | -0.57% | ||
| 1 Jahr | -3.49% | ||
| 3 Jahre | -6.34% | ||
| 5 Jahre | +3.93% | ||
| 10 Jahre | +18.77% |
Indikatoren
Gleitender Durchschnitt 5 Tage
8.3786
Gleitender Durchschnitt 20 Tage
8.4787
Gleitender Durchschnitt 50 Tage
8.7112
Gleitender Durchschnitt 100 Tage
8.4673
Kursdifferenz / (MMA5)
-1.92%
Kursdifferenz / (MMA20)
-0.74%
Kursdifferenz / (MMA50)
+1.98%
Kursdifferenz / (MMA100)
-0.88%
RSI 9 Tage
59.16
RSI 14 Tage
51.27
Kurshistorie: SEK / RUB
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
|---|
Kurs-Extreme
| 1 Woche | 8.28 |  | 8.59 |
| 1 Monat | 8.28 | | 9.06 |
| 3 Jahre | 7.5 | | 10.36 |
| 5 Jahre | 4.99 | | 15.49 |
| 10 Jahre | 4.99 | | 15.49 |
Monatliche Performance
Jährliche Performance
| 2026 | -0.59% | ||
| 2025 | -14.26% | ||
| 2024 | +13.04% | ||
| 2023 | +25.73% | ||
| 2022 | -15.00% | ||
| 2021 | -7.70% | ||
| 2020 | +35.79% | ||
| 2019 | -15.66% | ||
| 2018 | +11.55% | ||
| 2017 | +3.99% | ||
| 2016 | -20.51% | ||
| 2015 | +11.90% | ||
| 2014 | +48.71% | ||
| 2013 | +9.07% | ||
| 2012 | +0.32% | ||
| 2011 | +2.42% | ||
| 2010 | +7.41% | ||
| 2009 | +12.78% | ||
| 2008 | -0.67% | ||
| 2007 | -1.37% | ||
| 2006 | +6.26% | ||
| 2005 | -13.23% | ||
| 2004 | +2.68% | ||
| 2003 | +10.60% | ||
| 2002 | +26.12% | ||
| 2001 | -4.09% | ||
| 2000 | -5.65% |
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
