Zu einer Liste hinzufügen
| Verzögert 18:33:05 26.04.2024 | % 5 Tage | % 1. Jan. | ||
| 6.974 DKK | +0.32% |
|
-0.50% | +3.30% |
5-Tages-Kurse
verzögerte Kurse Autre| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 7.00291 kr | 6.969 kr | 6.96995 kr | 6.9517 kr | 6.974 kr |
| Veränderung | +0.05% | -0.48% | +0.01% | -0.26% | +0.32% |
Performance
| 1 Woche | -0.83% | ||
| Aktueller Monat | +0.60% | ||
| 1 Monat | +1.03% | ||
| 3 Monate | +1.15% | ||
| 6 Monate | -1.58% | ||
| Laufendes Jahr | +2.96% | ||
| 1 Jahr | +2.40% | ||
| 3 Jahre | +13.03% | ||
| 5 Jahre | +3.68% | ||
| 10 Jahre | +28.86% |
Extremkurse
1 Woche
6.94
7.03
1 Monat
6.857.04
3 Jahre
6.067.80
5 Jahre
6.027.80
10 Jahre
5.337.80
Indikatoren
Gleitender Durchschnitt 5 Tage
6.99
Gleitender Durchschnitt 20 Tage
6.95
Gleitender Durchschnitt 50 Tage
6.90
Gleitender Durchschnitt 100 Tage
6.90
Kursdifferenz / (MMA5)
+0.16%
Kursdifferenz / (MMA20)
-0.30%
Kursdifferenz / (MMA50)
-1.05%
Kursdifferenz / (MMA100)
-1.12%
RSI 9 Tage
50.41
RSI 14 Tage
54.76
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.28% | ||
| 2023 | -2.81% | ||
| 2022 | +6.27% | ||
| 2021 | +7.35% | ||
| 2020 | -8.56% | ||
| 2019 | +2.27% | ||
| 2018 | +4.94% | ||
| 2017 | -11.93% | ||
| 2016 | +2.55% | ||
| 2015 | +11.68% | ||
| 2014 | +13.52% | ||
| 2013 | -4.08% | ||
| 2012 | -1.60% | ||
| 2011 | +3.02% | ||
| 2010 | +7.69% | ||
| 2009 | -2.71% | ||
| 2008 | +4.10% | ||
| 2007 | -8.07% | ||
| 2006 | -10.58% | ||
| 2005 | +13.46% | ||
| 2004 | -7.43% | ||
| 2003 | -16.27% | ||
| 2002 | -15.33% | ||
| 2001 | +5.56% | ||
| 2000 | +7.04% | ||
| 1999 | +15.65% | ||
| 1998 | -6.72% | ||
| 1997 | +16.30% | ||
| 1996 | +5.94% | ||
| 1995 | -8.55% | ||
| 1994 | -10.46% | ||
| 1993 | +8.29% | ||
| 1992 | +6.27% | ||
| 1991 | +1.72% |
- Börse
- Devisen
- A1DKGS Währung
- Kurse USD / DKK
