Realtime-Estimate TTMZero 08:10:32 10.05.2024 | % 5 Tage | % 1. Jan. | ||
155.5 JPY | +0.09% | +1.62% | +10.38% |
09.05. | Pfund Sterling gibt nach, nachdem die BoE die Zinssätze beibehält; hawkische BOJ-Politiker bremsen Yen-Rutsch | RE |
09.05. | Commerzbank zu den Overnight-Nachrichten | MT |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Barriere | Fälligkeit | Elastizität | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 271.6 € | 269.4 | Unbegrenzt | 0.01 | 69.303 69.296 |
Goldman Sachs
| |||
PUT
| PUT | 271.6 € | 271.6 | Unbegrenzt | 0.01 | 69.294 69.287 |
Goldman Sachs
| |||
PUT
| PUT | 247.7 € | 245.6 | Unbegrenzt | 0.01 | 55.02 55.01 |
Goldman Sachs
| |||
PUT
| PUT | 247.7 € | 247.7 | Unbegrenzt | 0.01 | 55.004 54.997 |
Goldman Sachs
| |||
PUT
| PUT | 230 € | 230 | 21.06.2024 | 0.01 | 45.05 45.03 |
BNP Paribas
| |||
PUT
| PUT | 230 € | 230 | 20.09.2024 | 0.01 | 46.29 46.27 |
BNP Paribas
| |||
PUT
| PUT | 230 € | 230 | 20.12.2024 | 0.01 | 47.46 47.44 |
BNP Paribas
| |||
PUT
| PUT | 228.8 € | 226.5 | Unbegrenzt | 0.01 | 43.69 43.65 |
BNP Paribas
| |||
PUT
| PUT | 228.8 € | 228.8 | Unbegrenzt | 0.01 | 43.72 43.7 |
BNP Paribas
| |||
PUT
| PUT | 224.3 € | 224.3 | Unbegrenzt | 0.01 | 41.12 EUR |
BNP Paribas
| |||
PUT
| PUT | 224.3 € | 222 | Unbegrenzt | 0.01 | 41.09 EUR |
BNP Paribas
| |||
PUT
| PUT | 220.7 € | 220.7 | Unbegrenzt | 0.01 | 38.96 EUR |
BNP Paribas
| |||
PUT
| PUT | 220.7 € | 218.5 | Unbegrenzt | 0.01 | 38.93 EUR |
BNP Paribas
| |||
PUT
| PUT | 220 € | 220 | 21.06.2024 | 0.01 | 39.09 39.07 |
BNP Paribas
| |||
PUT
| PUT | 220 € | 220 | 20.09.2024 | 0.01 | 40.33 40.31 |
BNP Paribas
| |||
PUT
| PUT | 220 € | 220 | 20.12.2024 | 0.01 | 41.53 EUR |
BNP Paribas
| |||
PUT
| PUT | 215.4 € | 213.3 | Unbegrenzt | 0.01 | 35.81 EUR |
BNP Paribas
| |||
PUT
| PUT | 215.4 € | 215.4 | Unbegrenzt | 0.01 | 35.84 EUR |
BNP Paribas
| |||
PUT
| PUT | 214.5 € | 212.6 | Unbegrenzt | 0.01 | 35.2 35.19 |
Goldman Sachs
| |||
PUT
| PUT | 214.3 € | 214.3 | Unbegrenzt | 0.01 | 35.078 35.071 |
Goldman Sachs
| |||
PUT
| PUT | 211.6 € | 211.6 | Unbegrenzt | 0.01 | 33.49 33.47 |
BNP Paribas
| |||
PUT
| PUT | 211.6 € | 209.5 | Unbegrenzt | 0.01 | 33.46 33.42 |
BNP Paribas
| |||
PUT
| PUT | 211.1 € | 209 | Unbegrenzt | 0.01 | - EUR |
J.P. Morgan
| |||
PUT
| PUT | 210 € | 210 | 21.06.2024 | 0.01 | 33.18 EUR |
BNP Paribas
| |||
PUT
| PUT | 210 € | 210 | 20.09.2024 | 0.01 | 34.37 34.35 |
BNP Paribas
| |||
PUT
| PUT | 210 € | 210 | 20.12.2024 | 0.01 | 35.57 EUR |
BNP Paribas
| |||
PUT
| PUT | 209.9 € | 209.9 | Unbegrenzt | 0.01 | 32.45 32.43 |
BNP Paribas
| |||
PUT
| PUT | 209.6 € | 207.5 | Unbegrenzt | 0.01 | 32.3 EUR |
J.P. Morgan
| |||
PUT
| PUT | 209 € | 209 | Unbegrenzt | 0.01 | - EUR |
J.P. Morgan
| |||
PUT
| PUT | 208.7 € | 207 | Unbegrenzt | 0.01 | 31.63 31.62 |
Morgan Stanley
| |||
PUT
| PUT | 208.6 € | 206.5 | Unbegrenzt | 0.01 | 31.7 EUR |
J.P. Morgan
| |||
PUT
| PUT | 208.1 € | 206 | Unbegrenzt | 0.01 | 31.41 EUR |
BNP Paribas
| |||
PUT
| PUT | 208.1 € | 208.1 | Unbegrenzt | 0.01 | 31.44 EUR |
BNP Paribas
| |||
PUT
| PUT | 207.6 € | 205.5 | Unbegrenzt | 0.01 | 31.08 EUR |
J.P. Morgan
| |||
PUT
| PUT | 207.5 € | 207.5 | Unbegrenzt | 0.01 | 31.05 EUR |
J.P. Morgan
| |||
PUT
| PUT | 206.5 € | 204.5 | Unbegrenzt | 0.01 | 30.48 EUR |
J.P. Morgan
| |||
PUT
| PUT | 206.5 € | 206.5 | Unbegrenzt | 0.01 | 30.46 EUR |
J.P. Morgan
| |||
PUT
| PUT | 206 € | 206 | Unbegrenzt | 0.01 | 30.19 EUR |
BNP Paribas
| |||
PUT
| PUT | 205.9 € | 204 | Unbegrenzt | 0.01 | 29.98 29.97 |
Morgan Stanley
| |||
PUT
| PUT | 205.5 € | 205.5 | Unbegrenzt | 0.01 | 29.83 EUR |
J.P. Morgan
| |||
- Börse
- Devisen
- 965991 Währung
- Derivate USD / JPY
- Knock-Out