Realtime-Estimate TTMZero 13:52:23 30.04.2024 | % 5 Tage | % 1. Jan. | ||
156.9 JPY | +0.38% | +1.36% | +11.29% |
13:06 | FTSE 100 übertrifft die Erwartungen; Automobilhersteller rutschen in Europa ab | AN |
12:53 | Schwache Autoaktien drücken DAX Richtung 18.000 | DJ |
5-Tages-Kurse
verzögerte Kurse Autre26.04.2024 | 27.04.2024 | 28.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 158.296 ¥ | 158.296 ¥ | 158.198 ¥ | 156.336 ¥ | 156.9 ¥ |
Veränderung | +1.72% | 0.00% | -0.06% | -1.18% | +0.38% |
Performance
1 Woche | +0.98% | ||
Aktueller Monat | +3.26% | ||
1 Monat | +3.33% | ||
3 Monate | +6.00% | ||
6 Monate | +4.41% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +14.75% | ||
3 Jahre | +43.55% | ||
5 Jahre | +39.99% | ||
10 Jahre | +52.44% |
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Schlagzeilen
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.30% | ||
2023 | +7.55% | ||
2022 | +13.94% | ||
2021 | +11.51% | ||
2020 | -5.06% | ||
2019 | -0.86% | ||
2018 | -2.70% | ||
2017 | -3.66% | ||
2016 | -2.71% | ||
2015 | +0.44% | ||
2014 | +13.71% | ||
2013 | +21.38% | ||
2012 | +12.78% | ||
2011 | -5.22% | ||
2010 | -12.77% | ||
2009 | +2.58% | ||
2008 | -18.80% | ||
2007 | -6.18% | ||
2006 | +0.92% | ||
2005 | +15.10% | ||
2004 | -4.55% | ||
2003 | -9.61% | ||
2002 | -9.79% | ||
2001 | +15.19% | ||
2000 | +11.80% | ||
1999 | -9.71% | ||
1998 | -13.33% | ||
1997 | +12.69% | ||
1996 | +12.14% | ||
1995 | +3.66% | ||
1994 | -10.82% | ||
1993 | -10.42% | ||
1992 | 0.00% | ||
1991 | -7.83% |
- Börse
- Devisen
- 965991 Währung
- Kurse USD / JPY