Verzögert 06:21:12 12.05.2024 | % 5 Tage | % 1. Jan. | ||
155.7 JPY | 0.00% | +1.32% | +10.43% |
10.05. | Steigender Überschuss Japans wird den Abwärtstrend des Yen kaum unterbrechen, sagt BBH | MT |
10.05. | JGB-Renditen steigen nach schwacher Auktion; BOJ-Zinsausblick im Visier | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 178 € | 19.09.2025 | 18.83x | 0.08 | 0.01 | 0.39 EUR |
Vontobel
| ||
CALL
| CALL | 196 € | 19.09.2025 | 19.58x | 0.028 | 0.01 | 0.099 EUR |
J.P. Morgan
| ||
CALL
| CALL | 194 € | 19.09.2025 | 19.66x | 0.031 | 0.01 | 0.11 EUR |
J.P. Morgan
| ||
CALL
| CALL | 192 € | 19.09.2025 | 16.41x | 0.054 | 0.01 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 192 € | 20.06.2025 | 22.01x | 0.027 | 0.01 | 0.081 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 19.09.2025 | 16.23x | 0.06 | 0.01 | 0.32 EUR |
J.P. Morgan
| ||
CALL
| CALL | 190 € | 20.06.2025 | 22.09x | 0.03 | 0.01 | 0.095 EUR |
J.P. Morgan
| ||
CALL
| CALL | 188 € | 20.06.2025 | 18.33x | 0.054 | 0.01 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 188 € | 19.09.2025 | 16.12x | 0.067 | 0.01 | 0.35 EUR |
J.P. Morgan
| ||
CALL
| CALL | 188 € | 21.03.2025 | 0 | 0.01 | 0.061 EUR |
J.P. Morgan
| |||
CALL
| CALL | 186 € | 19.09.2025 | 16.06x | 0.074 | 0.01 | 0.4 EUR |
J.P. Morgan
| ||
CALL
| CALL | 186 € | 20.06.2025 | 18.14x | 0.062 | 0.01 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 186 € | 21.03.2025 | 0 | 0.01 | 0.076 EUR |
J.P. Morgan
| |||
CALL
| CALL | 184 € | 19.09.2025 | 18.84x | 0.058 | 0.01 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | 184 € | 20.06.2025 | 21.07x | 0.049 | 0.01 | 0.18 EUR |
J.P. Morgan
| ||
CALL
| CALL | 184 € | 21.03.2025 | 0 | 0.01 | 0.21 EUR |
J.P. Morgan
| |||
CALL
| CALL | 183 € | 19.09.2025 | 19.37x | 0.057 | 0.01 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 182 € | 19.09.2025 | 18.88x | 0.064 | 0.01 | 0.29 EUR |
J.P. Morgan
| ||
CALL
| CALL | 182 € | 20.06.2025 | 21.27x | 0.054 | 0.01 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 182 € | 21.03.2025 | 0 | 0.01 | 0.26 EUR |
J.P. Morgan
| |||
CALL
| CALL | 182 € | 20.12.2024 | 0 | 0.01 | 0.053 EUR |
J.P. Morgan
| |||
CALL
| CALL | 181 € | 19.09.2025 | 15.73x | 0.096 | 0.01 | 0.54 EUR |
J.P. Morgan
| ||
CALL
| CALL | 181 € | 20.06.2025 | 21.68x | 0.055 | 0.01 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 19.09.2025 | 18.81x | 0.072 | 0.01 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 20.06.2025 | 21.04x | 0.062 | 0.01 | 0.24 EUR |
J.P. Morgan
| ||
CALL
| CALL | 180 € | 21.03.2025 | 0 | 0.01 | 0.16 EUR |
J.P. Morgan
| |||
CALL
| CALL | 180 € | 20.12.2024 | 0 | 0.01 | 0.17 EUR |
J.P. Morgan
| |||
CALL
| CALL | 179 € | 19.09.2025 | 15.67x | 0.105 | 0.01 | 0.6 EUR |
J.P. Morgan
| ||
CALL
| CALL | 179 € | 20.06.2025 | 17.56x | 0.094 | 0.01 | 0.47 EUR |
J.P. Morgan
| ||
CALL
| CALL | 178 € | 20.06.2025 | 20.95x | 0.071 | 0.01 | 0.28 EUR |
J.P. Morgan
| ||
CALL
| CALL | 178 € | 19.09.2025 | 15.56x | 0.111 | 0.01 | 0.64 EUR |
J.P. Morgan
| ||
CALL
| CALL | 178 € | 21.03.2025 | 0 | 0.01 | 0.19 EUR |
J.P. Morgan
| |||
CALL
| CALL | 178 € | 20.12.2024 | 0 | 0.01 | 0.21 EUR |
J.P. Morgan
| |||
CALL
| CALL | 178 € | 19.12.2025 | 14.21x | 0.12 | 0.01 | 0.76 EUR |
J.P. Morgan
| ||
CALL
| CALL | 177 € | 19.09.2025 | 15.4x | 0.119 | 0.01 | 0.69 EUR |
J.P. Morgan
| ||
CALL
| CALL | 177 € | 20.06.2025 | 17.25x | 0.107 | 0.01 | 0.55 EUR |
J.P. Morgan
| ||
CALL
| CALL | 177 € | 21.03.2025 | 0 | 0.01 | 0.39 EUR |
J.P. Morgan
| |||
CALL
| CALL | 176 € | 20.06.2025 | 20.99x | 0.08 | 0.01 | 0.33 EUR |
J.P. Morgan
| ||
CALL
| CALL | 176 € | 21.03.2025 | 0 | 0.01 | 0.23 EUR |
J.P. Morgan
| |||
CALL
| CALL | 176 € | 19.09.2025 | 15.35x | 0.125 | 0.01 | 0.73 EUR |
J.P. Morgan
| ||
- Börse
- Devisen
- 965991 Währung
- Derivate USD / JPY
- Optionsscheine