Kurse BEST UNLIMITED TURBO SHORT CERTIFICATE - NASDAQ 100

Certificat

Markt geschlossen - Euronext Paris 18:09:42 04.06.2024
60.11 ^EUR	-1.12%

Aktueller Monat	-3.86%
1 Monat	-9.02%

Realtime Euronext Paris

	29.05.2024	30.05.2024	31.05.2024	03.06.2024	04.06.2024
Kurs	58.12 €	59.52 €	63.23 €	60.79 €	60.11 €
Volumen	122	119	123	115	116
Veränderung	+1.61%	+2.41%	+6.23%	-3.86%	-1.12%
Eröffnung	57.84	59.87	60.88	59.68	59.44
Hoch	58.83	60.01	63.28	60.84	60.61
Tief	57.56	58.70	59.44	58.93	59.44

1 Woche

56.65

63.28

1 Monat

56.42

66.72

Suchen

Datum	Eröffnung	Hoch	Tief	Schlusskurs	Volumen

e9acb32343021a0b53230774200bf107.XxqfEzZHj1MoITQ86ZohWV8wndZOiGZq6Fmdbs2r5PM.Env7WQEu2mpae2BFrM9CFjJm3-Ep0jInnj3EV6jorIsIIvMqX3fYGVByBA

Datum	Kurs	Volumen	Tagesvolumen
17:44:39	59.97	1	112
17:39:38	60.06	1	111
17:34:38	60.07	1	110
17:29:37	59.88	1	109
17:24:37	59.67	1	108
17:19:36	59.74	1	107
17:14:36	60	1	106
17:09:35	59.82	1	105
17:04:35	59.86	1	104
16:59:34	59.88	1	103