Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 1 247 617 |
83.55
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 16 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
77.24
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
77.12
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 76 |
77.8
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 300 626 |
985.6
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11.36
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.3
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | 99 |
11.72
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 5 859 |
12.33
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 4 825 |
199.8
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 124 149 |
24.44
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
22.4
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 9 938 885 |
355.8
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.136
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.098
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 1 050 |
4.16
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 487 |
4.25
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 19 070 |
37.01
USD
| Aktie | |
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 271 429 |
1’092
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
12.8
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
12.6
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 1 976 |
14.21
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
12.9
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 758 775 |
14.96
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13.2
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 485 759 |
2.3
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 172 065 |
29.19
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 61 011 |
1’890
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
21.8
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
21.6
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
22.6
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 240 245 |
17.08
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
15.4
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 188 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
15.73
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
15.83
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 63 553 |
612
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
6.95
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
6.9
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7.15
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 4 640 955 |
9.46
CNY
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 90 |
18.89
USD
| Aktie | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 6 |
24.84
BRL
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88.5
GBX
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - |
987.5
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - |
987.5
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
1’004
GBX
| Future |
- Börse
- Erweiterte Suche
- Bradford Smith
- Wertpapiere
