Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| W. P. CAREY INC. | A1J5SB | Nyse +7 Andere | 1 062 421 |
56.2
USD
 | Aktie | |
| W. P. CAREY INC. | A1J5SB | Deutsche Boerse AG | - |
51.16
EUR
| ||
| WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD
| ||
| W. P. CAREY INC. | A1J5SB | Börse Stuttgart | - |
51.28
EUR
| ||
| W. P. CAREY INC. | A1J5SB | London S.E. | 42 |
58.07
USD
| ||
| W. P. CAREY INC. | WPC * | Mexican S.E. | 789 |
930
MXN
| ||
| W. P. CAREY INC. | A1J5SB | BOERSE MUENCHEN | 500 |
51.5
EUR
| ||
| W. P. CAREY INC. | A1J5SB | Berne S.E. | - | - CHF
| ||
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 859 855 |
82.2
USD
| Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
75.2
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
74.68
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 6 |
74.92
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 383 282 |
993.5
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11.5
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.32
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
11.68
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 71 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 1 |
26.28
BRL
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 850 715 |
25.21
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 5 854 927 |
376.5
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.484
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.432
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 93 |
4.428
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 912 |
4.65
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 328 610 |
1’145
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13.4
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13.4
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 449 |
14.8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 951 052 |
14.37
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.1
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
12.7
EUR
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 27 521 |
36.84
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 79 105 |
2.18
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 95 457 |
25.63
USD
| Aktie | |
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 71 192 |
2’000
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
23.6
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
23
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | 3 |
24
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 241 084 |
16.7
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
15.12
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 39 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
15.28
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | 34 |
15.27
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 38 553 |
718
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8.15
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
8.1
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8.3
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 832 677 |
8.24
CNY
| Aktie | |
| WH SMITH PLC | A3D7YF | Deutsche Boerse AG | - |
6.55
EUR
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88.5
GBX
| Aktie | |
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - |
998.1
GBX
| Future |
- Börse
- Erweiterte Suche
- Carey Smith
- Wertpapiere