Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| W. P. CAREY INC. | A1J5SB | Nyse +7 Andere | 1 129 811 |
59.99
USD
 | Aktie | |
| W. P. CAREY INC. | A1J5SB | Deutsche Boerse AG | - |
55.2
EUR
| ||
| WP CAREY INC | 0LS8 | CINNOBER BOAT | - | - USD
| ||
| W. P. CAREY INC. | A1J5SB | Börse Stuttgart | - |
55
EUR
| ||
| W. P. CAREY INC. | A1J5SB | London S.E. | 72 |
58.07
USD
| ||
| W. P. CAREY INC. | WPC * | Mexican S.E. | 789 |
930
MXN
| ||
| W. P. CAREY INC. | A1J5SB | BOERSE MUENCHEN | 546 |
54.94
EUR
| ||
| W. P. CAREY INC. | A1J5SB | Berne S.E. | - | - CHF
| ||
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 690 564 |
85.74
USD
| Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 7 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
78.78
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
78.78
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
78.9
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 393 570 |
1’018
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11.89
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.72
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
12
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 2 525 |
12.81
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 003 596 |
25.85
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
23.8
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 741 613 |
366.6
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.294
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.242
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | - |
4.3
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 1 735 |
4.3
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 18 653 |
38.5
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 1 052 743 |
14.62
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.6
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
13.2
EUR
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 309 040 |
1’181
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
13.7
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
13.9
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 49 |
15.15
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
14.1
EUR
| ||
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 72 061 |
1’980
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
22.8
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
22.2
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
23.4
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 118 310 |
2.71
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 96 877 |
27.43
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 235 066 |
16.04
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14.52
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 57 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14.64
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14.73
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 730 630 |
10.55
CNY
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 51 108 |
681
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
7.75
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7.7
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
7.85
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Aktie | |
| A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 |
351
BRL
| Aktie | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 7 |
26.34
BRL
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - |
88.5
GBX
| Aktie | |
| SMITH & NEPHEW (SH6) - ELA/20240621 | Euronext Amsterdam | - |
1’024
GBX
| Future | ||
| SMITH & NEPHEW (SH6) - ELA/C2 | Euronext Amsterdam | - |
1’003
GBX
| Future |
- Börse
- Erweiterte Suche
- Carey Smith
- Wertpapiere
