Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 618 636 |
84.78
USD
 | Aktie | |
| A. O. SMITH CORPORATION | 868323 | London S.E. | 2 |
69.4
USD
| ||
| A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - |
77.8
EUR
| ||
| A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD
| ||
| A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - |
77.82
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 |
1’192
MXN
| ||
| A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | - |
77.98
EUR
| ||
| A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 231 411 |
985.9
GBX
| Aktie | |
| SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - |
11.42
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - |
11.26
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - |
11.74
EUR
| ||
| SMITH & NEPHEW PLC | 502816 | OTC Markets | 1 013 |
12.55
USD
| ||
| SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 |
215.6
MXN
| ||
| SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF
| ||
| SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 881 730 |
24.87
USD
| Aktie | |
| SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - |
22.8
EUR
| ||
| DS SMITH PLC | 877238 | London S.E. +5 Andere | 7 407 218 |
370.6
GBX
| Aktie | |
| DS SMITH PLC | 877238 | Deutsche Boerse AG | - |
4.336
EUR
| ||
| DS SMITH PLC | 877238 | Börse Stuttgart | - |
4.278
EUR
| ||
| DS SMITH PLC | 877238 | BOERSE MUENCHEN | 79 |
4.344
EUR
| ||
| DS SMITH PLC | 877238 | OTC Markets | 2 816 |
4.65
USD
| ||
| DS SMITH PLC | 877238 | Berne S.E. | - | - CHF
| ||
| DAN HOTELS LTD | 897155 | TEL AVIV STOCK EXCHANGE | 405 |
2’180
ILa
| Aktie | |
| SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 24 864 |
32.39
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 844 294 |
13.98
USD
| Aktie | |
| JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - |
13.1
EUR
| ||
| JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - |
12.6
EUR
| ||
| WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 314 608 |
1’119
GBX
| Aktie | |
| WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - |
12.9
EUR
| ||
| WH SMITH PLC | A0NCXL | Börse Stuttgart | - |
12.7
EUR
| ||
| WH SMITH PLC | A0NCXL | OTC Markets | 306 |
14.8
USD
| ||
| WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - |
13.1
EUR
| ||
| HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 69 396 |
2’122
GBX
| Aktie | |
| HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - |
24.6
EUR
| ||
| HILL & SMITH PLC | 608307 | Börse Stuttgart | - |
23.2
EUR
| ||
| HILL & SMITH PLC | 608307 | OTC Markets | - | - USD
| ||
| HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - |
24.6
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 101 793 |
2.45
USD
| Aktie | |
| SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - |
2.144
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - |
2.208
EUR
| ||
| SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR
| ||
| DAI-DAN CO., LTD. | 879193 | Japan Exchange | 473 213 |
3’385
JPY
| Aktie | |
| SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 97 445 |
26.26
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 233 536 |
16.11
USD
| Aktie | |
| SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - |
14.59
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 546 |
11.01
USD
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - |
14.7
EUR
| ||
| SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - |
14.89
EUR
| ||
| SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 9 450 326 |
8.53
CNY
| Aktie | |
| PT INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK | SIDO | INDONESIA S.E. | 30 620 047 |
700
IDR
| Aktie | |
| PT INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK | CARS | INDONESIA S.E. | 4 045 373 |
90
IDR
| Aktie | |
| PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | BJBR | INDONESIA S.E. +1 Andere | 4 334 507 |
990
IDR
| Aktie | |
| PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK | A1C18U | Börse Stuttgart | - |
0.0385
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 56 889 |
716.5
GBX
| Aktie | |
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - |
8
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - |
7.95
EUR
| ||
| FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - |
8.25
EUR
| ||
| DS SMITH PLC | DSSMY | OTC Markets | 0 |
18.89
USD
| Aktie | |
| SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 2 |
25.54
BRL
| Aktie |
- Börse
- Erweiterte Suche
- Dan Smith
- Wertpapiere
