Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Nyse +11 Andere | 4 573 668 | 103.8 USD | Aktie | |
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Swiss Exchange | 504 | 90 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Deutsche Boerse AG | 500 | 95.55 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | London S.E. | 124 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 92.59 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Börse Stuttgart | 273 | 95 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Frankfurt am Main | 1 122 | 95.05 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 35 | 1’730 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | BOERSE MUENCHEN | 287 | 95.18 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 92.53 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 95.35 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL INC. | PM | Buenos Aires S.E. | 32 | 7’300 ARS | Aktie | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 378 | 14’980 CZK | Aktie | |
PHILIP MORRIS CR A.S. | 887834 | London S.E. | 0 | 15’800 CZK | ||
PHILIP MORRIS CR A.S. | 887834 | Deutsche Boerse AG | - | 596 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | Börse Stuttgart | - | 596 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | BOERSE MUENCHEN | 6 | 600 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | OTC Markets | 0 | 640.5 USD | ||
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 251 | 600 PKR | Aktie | |
MORRIS HOME HOLDINGS LIMITED | A2DWAP | Hong Kong S.E. | 300 857 | 0.148 HKD | Aktie | |
MORRIS STATE BANCSHARES, INC. | A40AYW | OTC Markets | 1 513 | 18.55 USD | Aktie | |
BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 1 809 | 1’219 INR | Aktie | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 17 | 7’005 RSD | Aktie | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 29 531 | 2.17 NGN | Aktie | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 18 544 | 70 LKR | Aktie | |
JOHN MARSHALL BANCORP, INC. | A2DMZW | Nasdaq | 12 051 | 17 USD | Aktie | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 206 053 | 18.9 LKR | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Nyse +4 Andere | 270 117 | 94.39 USD | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Deutsche Boerse AG | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Börse Stuttgart | - | 85.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | BOERSE MUENCHEN | - | 86.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Berne S.E. | - | - CHF | ||
JOHN HANCOCK INVESTORS TRUST | 985219 | Nyse | 17 929 | 13.44 USD | Aktie | |
JOHN COCKERILL INDIA LIMITED | A0QZV1 | Bombay S.E. | 9 123 | 3’428 INR | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | London S.E. +5 Andere | 2 549 102 | 180.3 GBX | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | Deutsche Boerse AG | - | 2.11 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | Börse Stuttgart | - | 2.01 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | BOERSE MUENCHEN | - | 2.12 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | OTC Markets | 20 419 | 2.45 USD | ||
JOHN WOOD GROUP PLC | A1JGY5 | Berne S.E. | - | - CHF | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 792 465 | 204 LKR | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Nasdaq Stockholm +2 Andere | 27 294 | 62.6 SEK | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Deutsche Boerse AG | - | 5.38 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Börse Stuttgart | - | 5.28 EUR | ||
JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | A0REMV | Nyse | 45 973 | 27.86 USD | Aktie | |
JOHN HANCOCK PREMIUM DIVIDEND FUND | 938473 | Nyse | 93 615 | 11.6 USD | Aktie |
- Börse
- Erweiterte Suche
- John Morris
- Wertpapiere