Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Nyse +11 Andere | 6 849 229 | 99.66 USD | Aktie | |
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Swiss Exchange | 48 | 88 CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Deutsche Boerse AG | - | 91.58 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | London S.E. | 168 | 96.5 USD | ||
PHILIP MORRIS INTERNATIONAL INC. | PMOR | Wiener Boerse | - | 91.04 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Börse Stuttgart | - | 91.58 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Frankfurt am Main | 1 108 | 92.4 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | PM * | Mexican S.E. | 125 | 1’700 MXN | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | BOERSE MUENCHEN | 722 | 92.44 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4PM | Borsa Italiana | - | 91.52 EUR | ||
PHILIP MORRIS INTERNATIONAL INC. | 4I1 | Bulgaria S.E. | - | 91.5 EUR | ||
PHILIP MORRIS INTERNATIONAL, INC. | A0NDBJ | Berne S.E. | - | - CHF | ||
PHILIP MORRIS INTERNATIONAL, INC. | PHMO34 | Sao Paulo | 94 | 257.4 BRL | Aktie | |
PHILIP MORRIS CR | TABAK | Prague S.E. +5 Andere | 568 | 15’780 CZK | Aktie | |
PHILIP MORRIS CR A.S. | 887834 | London S.E. | 277 | 15’800 CZK | ||
PHILIP MORRIS CR A.S. | 887834 | Deutsche Boerse AG | 21 | 592 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | Börse Stuttgart | - | 589 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | BOERSE MUENCHEN | 18 | 602 EUR | ||
PHILIP MORRIS CR A.S. | 887834 | OTC Markets | 0 | 640.5 USD | ||
MORRIS HOME HOLDINGS LIMITED | A2DWAP | Hong Kong S.E. | - | 0.152 HKD | Aktie | |
PHILIP MORRIS (PAKISTAN) LIMITED | PMPK | Pakistan S.E. | 100 | 679.2 PKR | Aktie | |
MORRIS STATE BANCSHARES, INC. | A40AYW | OTC Markets | 1 520 | 17.85 USD | Aktie | |
PHILIP MORRIS OPERATIONS A.D. NIS | DINN | Belgrade S.E. | 11 | 7’010 RSD | Aktie | |
BRADY & MORRIS ENGINEERING COMPANY LIMITED | BRADYM6 | Bombay S.E. | 687 | 893.2 INR | Aktie | |
JOHN KEELLS PLC | JKL.N0000 | Colombo S.E. | 14 669 | 69.2 LKR | Aktie | |
JOHN HOLT PLC | JOHNHOLT | Nigerian S.E. | 19 501 | 1.98 NGN | Aktie | |
JOHN HANCOCK INVESTORS TRUST | 985219 | Nyse | 18 342 | 13.67 USD | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Nyse +4 Andere | 256 355 | 94.38 USD | Aktie | |
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Deutsche Boerse AG | - | 86.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Börse Stuttgart | - | 86 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | BOERSE MUENCHEN | - | 87.5 EUR | ||
JOHN BEAN TECHNOLOGIES CORPORATION | A0Q6F9 | Berne S.E. | - | - CHF | ||
JOHN COCKERILL INDIA LIMITED | A0QZV1 | Bombay S.E. | 6 961 | 3’505 INR | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Nasdaq Stockholm +2 Andere | 13 122 | 57.4 SEK | Aktie | |
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Deutsche Boerse AG | - | 4.77 EUR | ||
JOHN MATTSON FASTIGHETSFÖRETAGEN AB | A2PLNY | Börse Stuttgart | - | 4.86 EUR | ||
JOHN KEELLS HOLDINGS PLC | JKH.N0000 | Colombo S.E. | 935 138 | 208.8 LKR | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | London S.E. +5 Andere | 2 833 254 | 195.8 GBX | Aktie | |
JOHN WOOD GROUP PLC | A1JGY5 | Deutsche Boerse AG | - | 2.25 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | Börse Stuttgart | - | 2.158 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | BOERSE MUENCHEN | - | 2.256 EUR | ||
JOHN WOOD GROUP PLC | A1JGY5 | OTC Markets | 8 590 | 2.5 USD | ||
JOHN WOOD GROUP PLC | A1JGY5 | Berne S.E. | - | - CHF | ||
JOHN WOOD GROUP PLC | WDGJY | OTC Markets | 125 | 4.805 USD | Aktie | |
JOHN MARSHALL BANCORP, INC. | A2DMZW | Nasdaq | 11 983 | 17.01 USD | Aktie | |
JOHN KEELLS HOTELS PLC | KHL.N0000 | Colombo S.E. | 314 000 | 18.9 LKR | Aktie | |
JOHN WILEY & SONS, INC. | 909878 | Nyse +3 Andere | 262 535 | 38.03 USD | Aktie | |
JOHN WILEY & SONS, INC. | 909878 | Deutsche Boerse AG | - | 35.8 EUR | ||
JOHN WILEY & SONS, INC. | 909878 | Börse Stuttgart | - | 36.2 EUR | ||
JOHN WILEY & SONS, INC. | 909878 | BOERSE MUENCHEN | - | 35.4 EUR |
- Börse
- Erweiterte Suche
- John Morris
- Wertpapiere