Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| NESTLÉ S.A. | A0Q4DC | Swiss Exchange +10 Andere | 4 067 538 |
94.29
CHF
 | Aktie | |
| NESTLÉ S.A. | A0Q4DC | Deutsche Boerse AG | 0 |
90.53
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Mexican S.E. | 467 |
1’975
MXN
| ||
| NESTLÉ S.A. | A0Q4DC | London S.E. | 42 822 |
94.29
CHF
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - CHF
| ||
| NESTLÉ S.A. | NESN | Borsa Italiana | 0 |
90.28
EUR
| ||
| NESTLÉ S.A. | A0Q4DC | Börse Stuttgart | - | - EUR
| ||
| NESTLÉ | 0QR4 | CINNOBER BOAT | - | - USD
| ||
| NESTLÉ S.A. | A0Q4DC | BOERSE MUENCHEN | - | - EUR
| ||
| NESTLÉ S.A. | A0Q4DC | OTC Markets | 11 423 |
107.2
USD
| ||
| NESTLÉ S.A. | A0Q4DC | Berne S.E. | - |
94.29
CHF
| ||
| VALE S.A. | 897136 | Sao Paulo +4 Andere | 18 053 493 |
60.62
BRL
| Aktie | |
| VALE S.A. | 897136 | BME | 57 205 |
10.74
EUR
| ||
| VALE S.A. | 897136 | Deutsche Boerse AG | 16 210 |
11.08
EUR
| ||
| VALE S.A. | 897136 | Börse Stuttgart | 5 986 |
10.73
EUR
| ||
| VALE S.A. | 897136 | BOERSE MUENCHEN | 13 714 |
10.82
EUR
| ||
| IBERDROLA, S.A. | A0M46B | BME +10 Andere | 13 018 180 |
12.01
EUR
| Aktie | |
| IBERDROLA, S.A. | A0M46B | Deutsche Boerse AG | 8 253 |
12.04
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Frankfurt am Main | 8 681 |
11.96
EUR
| ||
| IBERDROLA, S.A. | A0M46B | London S.E. | 9 253 |
11.92
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Mexican S.E. | 6 115 |
239
MXN
| ||
| IBERDROLA, S.A. | IBE | Wiener Boerse | - |
12.16
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Borsa Italiana | 1 324 |
12.16
EUR
| ||
| IBERDROLA, S.A. | A0M46B | Börse Stuttgart | 557 |
12
EUR
| ||
| IBERDROLA, S.A. | A0M46B | BOERSE MUENCHEN | 1 563 |
11.99
EUR
| ||
| IBERDROLA, S.A. | A0M46B | OTC Markets | 11 762 |
13.08
USD
| ||
| IBERDROLA, S.A. | A0M46B | Berne S.E. | - |
11.9
CHF
| ||
| BANCO SANTANDER, S.A. | 858872 | BME +14 Andere | 34 561 900 |
4.461
EUR
| Aktie | |
| BANCO SANTANDER | SANT | Euronext Lissabon | - | - EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Borsa Italiana | 7 029 |
4.244
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Deutsche Boerse AG | 7 052 |
4.43
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Frankfurt am Main | 109 918 |
4.475
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | London S.E. | 163 431 |
378.1
GBX
| ||
| BANCO SANTANDER, S.A. | 858872 | Warsaw S.E. | 1 229 |
19.43
PLN
| ||
| BANCO SANTANDER, S.A. | SAN | Wiener Boerse | - |
4.412
EUR
| ||
| BANCO SANTANDER | BNC | CINNOBER BOAT | - | - GBX
| ||
| BANCO SANTANDER, S.A. | 858872 | Börse Stuttgart | - |
4.476
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | Mexican S.E. | 17 222 |
87.7
MXN
| ||
| BANCO SANTANDER, S.A. | 858872 | BOERSE MUENCHEN | 6 462 |
4.469
EUR
| ||
| BANCO SANTANDER, S.A. | 858872 | OTC Markets | 69 665 |
4.9
USD
| ||
| BANCO SANTANDER, S.A. | 858872 | Berne S.E. | - |
4.247
CHF
| ||
| BANCO SANTANDER, S.A. | BSD2 | Bulgaria S.E. | - |
4.461
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Nyse +10 Andere | 1 688 326 |
310.5
USD
| Aktie | |
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Swiss Exchange | - |
140
CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Frankfurt am Main | 1 163 |
290
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Deutsche Boerse AG | 99 |
286.2
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Börse Stuttgart | - |
287.5
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | London S.E. | 173 |
255.6
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT N | Mexican S.E. | 584 |
5’809
MXN
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | BOERSE MUENCHEN | 583 |
289
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | A2JEGN | Berne S.E. | - | - CHF
| ||
| SPOTIFY TECHNOLOGY S.A. | SPOT | Wiener Boerse | - |
292.3
EUR
| ||
| SPOTIFY TECHNOLOGY S.A. | 4SPOT | Borsa Italiana | - |
289.4
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | Borsa Italiana +10 Andere | 11 986 287 |
34.3
EUR
| Aktie | |
| UNICREDIT S.P.A. | A2DJV6 | Warsaw S.E. | - |
156
PLN
| ||
| UNICREDIT S.P.A. | A2DJV6 | Deutsche Boerse AG | 3 563 |
34.36
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | Frankfurt am Main | 11 054 |
34.4
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | Mexican S.E. | 1 730 |
572.1
MXN
| ||
| UNICREDIT S.P.A. | A2DJV6 | London S.E. | 236 679 |
34.15
EUR
| ||
| UNICREDIT S.P.A. | UCG | Wiener Boerse | 9 |
33
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | Börse Stuttgart | - |
34.32
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | BOERSE MUENCHEN | 4 681 |
34.3
EUR
| ||
| UNICREDIT S.P.A. | A2DJV6 | OTC Markets | 3 932 |
37.1
USD
| ||
| UNICREDIT S.P.A. | CRIN | Bulgaria S.E. | 29 |
34.3
EUR
| ||
| ENEL S.P.A. | 928624 | Borsa Italiana +12 Andere | 23 478 832 |
6.421
EUR
| Aktie | |
| ENEL S.P.A. | 928624 | Deutsche Boerse AG | 8 088 |
6.429
EUR
| ||
| ENEL S.P.A. | 928624 | Frankfurt am Main | 32 290 |
6.428
EUR
| ||
| ENEL S.P.A. | 928624 | London S.E. | 26 178 |
6.426
EUR
| ||
| ENEL S.P.A. | 928624 | Swiss Exchange | - |
6.225
CHF
| ||
| ENEL SPA | 928624 | Mexican S.E. | 3 839 |
118.9
MXN
| ||
| ENEL SPA | ENEL | Wiener Boerse | - |
6.331
EUR
| ||
| ENEL | 0NRE | CINNOBER BOAT | - | - EUR
| ||
| ENEL S.P.A. | 928624 | Börse Stuttgart | 8 482 |
6.431
EUR
| ||
| ENEL S.P.A. | 928624 | BOERSE MUENCHEN | 10 304 |
6.423
EUR
| ||
| ENEL S.P.A. | 928624 | OTC Markets | 39 934 |
7.12
USD
| ||
| ENEL SPA | ENL | Bulgaria S.E. | 160 |
6.422
EUR
| ||
| ENEL S.P.A. | 928624 | Berne S.E. | 0 |
5.644
CHF
| ||
| INTESA SANPAOLO S.P.A. | 850605 | Borsa Italiana +10 Andere | 91 531 885 |
3.468
EUR
| Aktie | |
| INTESA SANPAOLO S.P.A. | 850605 | Deutsche Boerse AG | 6 845 |
3.47
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | Frankfurt am Main | 66 001 |
3.478
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | London S.E. | - |
3.424
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | Mexican S.E. | 13 079 |
53.13
MXN
| ||
| INTESA SANPAOLO S.P.A. | ISP | Wiener Boerse | - |
3.366
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | Börse Stuttgart | 7 330 |
3.47
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | BOERSE MUENCHEN | 21 917 |
3.465
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | OTC Markets | 3 150 |
3.62
USD
| ||
| INTESA SANPAOLO S.P.A. | IES | Bulgaria S.E. | 221 |
3.468
EUR
| ||
| INTESA SANPAOLO S.P.A. | 850605 | Berne S.E. | 0 |
2.345
CHF
| ||
| ITAÚ UNIBANCO HOLDING S.A. | A0RM5X | Sao Paulo | 22 942 058 |
31.73
BRL
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 96 220 945 |
15.63
MXN
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | BME | 1 284 |
0.77
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Deutsche Boerse AG | 437 |
0.88
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Börse Stuttgart | - |
0.725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | OTC Markets | 2 674 |
0.802
USD
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Mexican S.E. +3 Andere | 27 158 705 |
62.03
MXN
| Aktie | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Deutsche Boerse AG | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Börse Stuttgart | - |
3.02
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | OTC Markets | 25 021 |
3.41
USD
| ||
| U.S. BANCORP | A0X9ZK | Nyse | 79 135 |
21.76
USD
| Aktie | |
| L'ORÉAL S.A. | LOR | Bulgaria S.E. | 2 |
436
EUR
| Aktie | |
| L'ORÉAL S.A. | 904523 | Börse Stuttgart | 1 |
85
EUR
| Aktie | |
| U.S. BANCORP | USBC | Wiener Boerse | - |
36.15
EUR
| Aktie | |
| U.S. BANCORP | 4USB | Borsa Italiana | - |
36.51
EUR
| Aktie | |
| U.S. BANCORP | A2JSAY | Nyse | 101 827 |
23.64
USD
| Aktie | |
| U.S. BANCORP | A1C0ZC | Nyse | 999 |
870.6
USD
| Aktie | |
| U.S. BANCORP | USBC34 | Sao Paulo | 48 |
52.3
BRL
| Aktie | |
| U.S. BANCORP | A3DRPU | Nyse | 31 371 |
17.67
USD
| Aktie |
- Börse
- Erweiterte Suche
- S Y Tse
- Wertpapiere