Erweiterte Suche
Wertpapiere
Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
---|---|---|---|---|---|---|
A. O. SMITH CORPORATION | 868323 | Nyse +7 Andere | 897 649 | 85.68 USD | Aktie | |
A. O. SMITH CORPORATION | 868323 | London S.E. | 7 | 69.4 USD | ||
A. O. SMITH CORPORATION | 868323 | Deutsche Boerse AG | - | 78.4 EUR | ||
A. O. SMITH CORPORATION | 0L7A | CINNOBER BOAT | - | - USD | ||
A. O. SMITH CORPORATION | 868323 | Börse Stuttgart | - | 78.5 EUR | ||
A. O. SMITH CORPORATION | 868323 | Mexican S.E. | 496 | 1’192 MXN | ||
A. O. SMITH CORPORATION | 868323 | BOERSE MUENCHEN | 10 | 78.66 EUR | ||
A. O. SMITH CORPORATION | 868323 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 502816 | London S.E. +6 Andere | 2 589 544 | 1’024 GBX | Aktie | |
SMITH & NEPHEW PLC | 502816 | Deutsche Boerse AG | - | 11.83 EUR | ||
SMITH & NEPHEW PLC | 502816 | Börse Stuttgart | - | 11.75 EUR | ||
SMITH & NEPHEW PLC | 502816 | BOERSE MUENCHEN | - | 12 EUR | ||
SMITH & NEPHEW PLC | 502816 | OTC Markets | 8 355 | 12.81 USD | ||
SMITH & NEPHEW PLC | SN1 N | Mexican S.E. | 5 241 | 215.6 MXN | ||
SMITH & NEPHEW PLC | 502816 | Berne S.E. | - | - CHF | ||
SMITH & NEPHEW PLC | 939163 | Nyse +1 Andere | 1 127 047 | 26.09 USD | Aktie | |
SMITH & NEPHEW PLC | 939163 | Deutsche Boerse AG | - | 23.6 EUR | ||
DS SMITH PLC | 877238 | London S.E. +5 Andere | 6 661 450 | 374.2 GBX | Aktie | |
DS SMITH PLC | 877238 | Deutsche Boerse AG | - | 4.3 EUR | ||
DS SMITH PLC | 877238 | Börse Stuttgart | - | 4.228 EUR | ||
DS SMITH PLC | 877238 | BOERSE MUENCHEN | 180 | 4.326 EUR | ||
DS SMITH PLC | 877238 | OTC Markets | 2 553 | 4.3 USD | ||
DS SMITH PLC | 877238 | Berne S.E. | - | - CHF | ||
SMITH-MIDLAND CORPORATION | 924454 | Nasdaq | 15 862 | 37.5 USD | Aktie | |
WH SMITH PLC | A0NCXL | London S.E. +4 Andere | 327 014 | 1’181 GBX | Aktie | |
WH SMITH PLC | A0NCXL | Deutsche Boerse AG | - | 13.7 EUR | ||
WH SMITH PLC | A0NCXL | Börse Stuttgart | - | 13.7 EUR | ||
WH SMITH PLC | A0NCXL | OTC Markets | 1 206 | 15.15 USD | ||
WH SMITH PLC | A0NCXL | BOERSE MUENCHEN | - | 13.9 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Nyse +2 Andere | 999 579 | 14.8 USD | Aktie | |
JBG SMITH PROPERTIES | A2DURR | BOERSE MUENCHEN | - | 13.8 EUR | ||
JBG SMITH PROPERTIES | A2DURR | Deutsche Boerse AG | - | 13.5 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Nasdaq +3 Andere | 129 120 | 2.73 USD | Aktie | |
SMITH MICRO SOFTWARE, INC. | A409DA | Deutsche Boerse AG | - | 2.144 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | Börse Stuttgart | - | 2.208 EUR | ||
SMITH MICRO SOFTWARE, INC. | A409DA | BOERSE MUENCHEN | - | - EUR | ||
SMITH DOUGLAS HOMES CORP. | A400KV | Nyse | 116 196 | 29.6 USD | Aktie | |
HILL & SMITH PLC | 608307 | London S.E. +4 Andere | 76 089 | 1’952 GBX | Aktie | |
HILL & SMITH PLC | 608307 | Deutsche Boerse AG | - | 22.6 EUR | ||
HILL & SMITH PLC | 608307 | Börse Stuttgart | - | 22.2 EUR | ||
HILL & SMITH PLC | 608307 | OTC Markets | - | - USD | ||
HILL & SMITH PLC | 608307 | BOERSE MUENCHEN | - | 22.8 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Nasdaq +4 Andere | 224 798 | 16.12 USD | Aktie | |
SMITH & WESSON BRANDS, INC. | A2P567 | Deutsche Boerse AG | - | 14.66 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | London S.E. | 198 | 11.01 USD | ||
SMITH & WESSON BRANDS, INC. | A2P567 | Börse Stuttgart | - | 14.75 EUR | ||
SMITH & WESSON BRANDS, INC. | A2P567 | BOERSE MUENCHEN | - | 14.87 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | London S.E. +4 Andere | 67 400 | 678 GBX | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0MXAU | OTC Markets | - | - USD | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Börse Stuttgart | - | 7.6 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | Deutsche Boerse AG | - | 7.45 EUR | ||
FULLER, SMITH & TURNER P.L.C. | A0MXAU | BOERSE MUENCHEN | - | 7.65 EUR | ||
SHANGHAI SMITH ADHESIVE NEW MATERIAL CO.,LTD | 603683 | Shanghai S.E. | 6 350 995 | 10.98 CNY | Aktie | |
DS SMITH PLC | DSSMY | OTC Markets | 0 | 18.89 USD | Aktie | |
SMITH & NEPHEW PLC | S1NN34 | Sao Paulo | 8 | 25.77 BRL | Aktie | |
A. O. SMITH CORPORATION | A1OS34 | Sao Paulo | 0 | 351 BRL | Aktie | |
FULLER, SMITH & TURNER P.L.C. | A0M1VN | London S.E. | - | 88.5 GBX | Aktie | |
SMITH & NEPHEW (SH6) - ELA/C1 | Euronext Amsterdam | - | 998.2 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240517 | Euronext Amsterdam | - | 1’024 GBX | Future | ||
SMITH & NEPHEW (SH6) - ELA/20240920 | Euronext Amsterdam | - | 1’040 GBX | Future |
- Börse
- Erweiterte Suche
- Stephen Smith
- Wertpapiere