Erweiterte Suche
Wertpapiere
| Name | Mnemo | Börse | Durchschn. Volumen | Kurs | Typ | |
|---|---|---|---|---|---|---|
| YES BANK LIMITED | A2P106 | NSE India S.E. +1 Andere | 141 991 503 |
23.69
INR
 | Aktie | |
| YES BANK LIMITED | A2P106 | Bombay S.E. | 21 917 117 |
23.7
INR
| ||
| YES24 CO.,LTD | A053280 | Korea S.E. | 22 697 |
4’410
KRW
| Aktie | |
| CHAR TECHNOLOGIES LTD. | A2QRHW | Toronto S.E. +1 Andere | 27 367 |
0.345
CAD
| Aktie | |
| CHAR TECHNOLOGIES LTD. | A2QRHW | OTC Markets | 14 000 |
0.26
USD
| ||
| YEST CO., LTD. | A122640 | Korea S.E. | 249 073 |
19’230
KRW
| Aktie | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Mexican S.E. +3 Andere | 25 964 314 |
62.26
MXN
| Aktie | |
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Deutsche Boerse AG | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | Börse Stuttgart | - |
3.08
EUR
| ||
| WAL-MART DE MÉXICO, S.A.B. DE C.V. | A14PRL | OTC Markets | 11 230 |
3.39
USD
| ||
| BANK OF MONTREAL | 850386 | Toronto S.E. +8 Andere | 2 354 059 |
114.8
CAD
| Aktie | |
| BANK OF MONTREAL | 850386 | Nyse | 675 531 |
83.85
USD
| ||
| BANK OF MONTREAL | 850386 | Deutsche Boerse AG | - |
77.42
EUR
| ||
| BANK OF MONTREAL | 850386 | London S.E. | 82 |
114.8
CAD
| ||
| BANK OF MONTREAL | 850386 | Börse Stuttgart | - |
78.36
EUR
| ||
| BANK OF MONTREAL | 850386 | BOERSE MUENCHEN | 6 |
78.16
EUR
| ||
| BANK OF MONTREAL | BMO N | Mexican S.E. | - |
2’046
MXN
| ||
| BANK OF MONTREAL | BZZ | Bulgaria S.E. | - |
77.68
EUR
| ||
| BANK OF MONTREAL | 850386 | Berne S.E. | 0 |
71.96
CHF
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | AMX B | Mexican S.E. +4 Andere | 95 878 054 |
15.57
MXN
| Aktie | |
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | BME | - |
0.79
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Deutsche Boerse AG | - |
0.75
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | Börse Stuttgart | - |
0.725
EUR
| ||
| AMÉRICA MÓVIL, S.A.B. DE C.V. | A3D9N4 | OTC Markets | 8 702 |
0.74
USD
| ||
| BANK OF CHINA LIMITED | A0M4SN | Shanghai S.E. | 168 027 747 |
4.62
CNY
| Aktie | |
| STATE BANK OF INDIA | 903136 | London S.E. +5 Andere | 15 697 |
101
USD
| Aktie | |
| STATE BANK OF INDIA | 903136 | Deutsche Boerse AG | - |
93.5
EUR
| ||
| STATE BANK OF INDIA | 903136 | Börse Stuttgart | - |
94.5
EUR
| ||
| STATE BANK OF INDIA | 903136 | BOERSE MUENCHEN | 63 |
95
EUR
| ||
| STATE BANK OF INDIA | 903136 | OTC Markets | 448 |
103.6
USD
| ||
| STATE BANK OF INDIA | 903136 | Berne S.E. | - | - CHF
| ||
| BANK OF AMERICA CORPORATION | 858388 | Nyse +17 Andere | 36 672 447 |
39.77
USD
| Aktie | |
| BANK OF AMERICA CORPORATION | 858388 | Deutsche Boerse AG | 1 255 |
36.78
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Frankfurt am Main | 6 459 |
37.16
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Mexican S.E. | 6 413 |
730
MXN
| ||
| BANK OF AMERICA CORPORATION | 858388 | Swiss Exchange | - |
28.5
CHF
| ||
| BANK OF AMERICA CORPORATION | 858388 | Swiss Exchange | - |
28.67
USD
| ||
| BANK OF AMERICA CORPORATION | 858388 | London S.E. | 560 |
39.85
USD
| ||
| BANK OF AMERICA CORPORATION | BOAC | Wiener Boerse | - |
36.49
EUR
| ||
| BANK OF AMERICA CORPORATION | 858388 | Börse Stuttgart | 185 |
37.4
EUR
| ||
| BANK OF AMERICA CORPORATION | BAC | Bolsa De Valores De Colombia | 276 |
165’200
COP
| ||
| BANK OF AMERICA CORPORATION | BAC | Lima | 2 195 |
39.19
USD
| ||
| BANK OF AMERICA CORPORATION | BAC | Santiago S.E. | - |
39.75
USD
| ||
| BANK OF AMERICA CORPORATION | BAC_KZ | Kazakhstan S.E. | 87 |
40.14
USD
| ||
| BANK OF AMERICA CORPORATION | 858388 | BOERSE MUENCHEN | 1 615 |
37.14
EUR
| ||
| BANK OF AMERICA CORPORATION | 4BAC | Borsa Italiana | - |
37.31
EUR
| ||
| BANK OF AMERICA CORPORATION | BACCL | Santiago S.E. | 9 |
35’900
CLP
| ||
| BANK OF AMERICA CORPORATION | 858388 | Berne S.E. | 206 |
31.37
CHF
| ||
| BANK OF AMERICA CORPORATION | NCB | Bulgaria S.E. | 271 |
37.14
EUR
| ||
| STATE BANK OF INDIA | A12FAE | NSE India S.E. +1 Andere | 17 624 165 |
849
INR
| Aktie | |
| STATE BANK OF INDIA | A12FAE | Bombay S.E. | 1 111 195 |
848.8
INR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Australian S.E. +7 Andere | 2 545 434 |
127.4
AUD
| Aktie | |
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Deutsche Boerse AG | 82 |
78.98
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Swiss Exchange | - |
56.13
CHF
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Börse Stuttgart | - |
78.64
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | BOERSE MUENCHEN | 64 |
78.8
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | OTC Markets | 6 203 |
81.75
USD
| ||
| COMMONWEALTH BANK OF AUSTRALIA | CWW | Bulgaria S.E. | - |
78.32
EUR
| ||
| COMMONWEALTH BANK OF AUSTRALIA | 882695 | Berne S.E. | 0 |
68.26
CHF
| ||
| BANK OF CHINA LIMITED | A0M4WZ | Hong Kong S.E. +6 Andere | 299 497 087 |
3.85
HKD
| Aktie | |
| BANK OF CHINA LIMITED | A0M4WZ | Deutsche Boerse AG | 14 773 |
0.4551
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | Börse Stuttgart | 46 674 |
0.4544
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | BOERSE MUENCHEN | 22 598 |
0.46
EUR
| ||
| BANK OF CHINA LIMITED | A0M4WZ | OTC Markets | 69 821 |
0.52
USD
| ||
| BANK OF CHINA LIMITED | BOCN | Wiener Boerse | - |
0.4525
EUR
| ||
| BANK OF CHINA LIMITED | 3988 N | Mexican S.E. | 0 |
6.22
MXN
| ||
| ROYAL BANK OF CANADA | 852173 | Toronto S.E. +8 Andere | 3 224 374 |
145.6
CAD
| Aktie | |
| ROYAL BANK OF CANADA | 852173 | Nyse | 787 637 |
106.4
USD
| ||
| ROYAL BANK OF CANADA | 852173 | Deutsche Boerse AG | - |
97.99
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | Mexican S.E. | 665 |
1’937
MXN
| ||
| ROYAL BANK OF CANADA | 852173 | London S.E. | 130 |
97.46
USD
| ||
| ROYAL BANK OF CANADA | 852173 | Börse Stuttgart | - |
99.24
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | BOERSE MUENCHEN | 26 |
99.16
EUR
| ||
| ROYAL BANK OF CANADA | 852173 | Berne S.E. | 275 |
90.41
CHF
| ||
| ROYAL BANK OF CANADA | RYC | Bulgaria S.E. | 7 |
97.69
EUR
| ||
| LIFE INSURANCE CORPORATION OF INDIA | A3DM11 | NSE India S.E. +1 Andere | 3 095 357 |
988.8
INR
| Aktie | |
| LIFE INSURANCE CORPORATION OF INDIA | A3DM11 | Bombay S.E. | 169 073 |
989
INR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C2NS | Shanghai S.E. | 369 902 107 |
4.36
CNY
| Aktie | |
| THE BANK OF NOVA SCOTIA | 850388 | Toronto S.E. +7 Andere | 3 932 938 |
62.58
CAD
| Aktie | |
| THE BANK OF NOVA SCOTIA | 850388 | Nyse | 1 600 552 |
45.72
USD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Deutsche Boerse AG | 573 |
42.86
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Mexican S.E. | 876 |
806
MXN
| ||
| THE BANK OF NOVA SCOTIA | 850388 | London S.E. | 64 |
64.42
CAD
| ||
| THE BANK OF NOVA SCOTIA | 850388 | Börse Stuttgart | 406 |
42.58
EUR
| ||
| THE BANK OF NOVA SCOTIA | 850388 | BOERSE MUENCHEN | 728 |
42.59
EUR
| ||
| THE BANK OF NOVA SCOTIA | BKN | Bulgaria S.E. | - |
42.44
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Hong Kong S.E. +5 Andere | 135 196 121 |
3.34
HKD
| Aktie | |
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Deutsche Boerse AG | - |
0.388
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | EK7 | Wiener Boerse | - |
0.4
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | Börse Stuttgart | - |
0.395
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | BOERSE MUENCHEN | 1 039 |
0.4095
EUR
| ||
| AGRICULTURAL BANK OF CHINA LIMITED | A1C024 | OTC Markets | 3 165 |
0.44
USD
| ||
| BANK OF COMMUNICATIONS CO., LTD. | A0M4VX | Shanghai S.E. | 191 458 187 |
7.47
CNY
| Aktie | |
| BANK OF COMMUNICATIONS CO., LTD. | A0M4W0 | Hong Kong S.E. +4 Andere | 28 963 356 |
6.13
HKD
| Aktie | |
| BANK OF COMMUNICATIONS CO., LTD. | A0M4W0 | Deutsche Boerse AG | - |
0.715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | A0M4W0 | Börse Stuttgart | - |
0.715
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | A0M4W0 | BOERSE MUENCHEN | - |
0.725
EUR
| ||
| BANK OF COMMUNICATIONS CO., LTD. | A0M4W0 | OTC Markets | 0 |
0.71
USD
|
