Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.38 AED | -0.83% | +0.36% | -8.71% |
26.04. | Abu Dhabi Commercial Bank Pjsc beschließt Ausschüttung für das Jahr 2023 | CI |
25.04. | Abu Dhabi Commercial Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.33 AED | 8.35 AED | 8.37 AED | 8.45 AED | 8.38 AED |
Volumen | 2 333 229 | 3 355 798 | 3 449 736 | 4 571 321 | 5 348 207 |
Veränderung | -0.24% | +0.24% | +0.24% | +0.96% | -0.83% |
Eröffnung | 8.37 | 8.34 | 8.34 | 8.37 | 8.46 |
Hoch | 8.42 | 8.41 | 8.37 | 8.48 | 8.46 |
Tief | 8.33 | 8.31 | 8.31 | 8.34 | 8.38 |
Performance
1 Tag | -0.83% | ||
1 Woche | +0.36% | ||
Aktueller Monat | +0.36% | ||
1 Monat | -0.59% | ||
3 Monate | -2.33% | ||
6 Monate | +0.72% | ||
Laufendes Jahr | -8.71% | ||
1 Jahr | -0.48% | ||
3 Jahre | +40.84% | ||
5 Jahre | -3.11% | ||
10 Jahre | +9.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | +0.36% | -8.71% | -0.48% | 16.84 Mrd. | ||
+0.40% | +0.43% | +13.20% | +40.48% | 551 Mrd. | ||
+1.07% | +2.86% | +13.07% | +37.49% | 295 Mrd. | ||
+0.47% | +1.89% | +12.83% | -7.71% | 249 Mrd. | ||
+0.46% | +1.74% | +22.61% | +57.24% | 210 Mrd. | ||
+0.38% | +2.75% | +12.69% | -6.93% | 170 Mrd. | ||
+0.56% | +1.13% | +19.80% | +4.39% | 169 Mrd. | ||
+1.28% | +2.82% | +12.54% | +19.34% | 165 Mrd. | ||
-0.18% | +4.29% | +3.66% | +5.75% | 144 Mrd. | ||
-1.08% | -0.92% | -11.88% | -8.41% | 139 Mrd. | ||
+2.07% | +3.89% | +6.44% | +22.53% | 129 Mrd. | ||
+1.66% | 0.00% | +25.38% | +0.55% | 121 Mrd. | ||
+0.32% | -1.30% | +28.68% | +83.78% | 119 Mrd. | ||
+0.88% | -7.16% | -11.45% | -7.87% | 96.98 Mrd. | ||
-1.26% | -1.61% | +13.58% | +20.68% | 96.47 Mrd. | ||
-0.73% | -2.95% | +24.90% | +37.41% | 86.35 Mrd. | ||
Durchschnitt | +0.35% | +0.54% | +11.08% | +18.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.50% | +0.58% | +12.71% | +22.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 8.38 | 45 000 | 5 348 207 |
12:55:00 | 8.38 | 4 892 | 5 303 207 |
12:55:00 | 8.38 | 16 265 | 5 298 315 |
12:55:00 | 8.38 | 2 532 | 5 282 050 |
12:55:00 | 8.38 | 27 417 | 5 279 518 |
12:55:00 | 8.38 | 1 409 | 5 252 101 |
12:55:00 | 8.38 | 4 503 | 5 250 692 |
12:55:00 | 8.38 | 8 209 | 5 246 189 |
12:55:00 | 8.38 | 6 037 | 5 237 980 |
12:55:00 | 8.38 | 3 826 | 5 231 943 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.95% | ||
2023 | +7.32% | ||
2022 | +5.51% | ||
2021 | +37.58% | ||
2020 | -21.72% | ||
2019 | -2.94% | ||
2018 | +20.00% | ||
2017 | -1.45% | ||
2016 | +4.70% | ||
2015 | -6.26% | ||
2014 | +8.15% | ||
2013 | +115.95% | ||
2012 | +8.27% | ||
2011 | +34.30% | ||
2010 | +32.69% | ||
2009 | -12.36% | ||
2008 | -66.66% | ||
2007 | +10.31% | ||
2006 | -47.33% | ||
2005 | +27.29% | ||
2004 | +131.89% | ||
2003 | +5.09% | ||
2002 | +15.15% | ||
2001 | +24.06% |
- Börse
- Aktien
- A1C8EB Aktie
- Kurse Abu Dhabi Commercial Bank