Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.31 AED | +0.24% | +0.85% | -9.48% |
26.04. | Abu Dhabi Commercial Bank Pjsc beschließt Ausschüttung für das Jahr 2023 | CI |
25.04. | Abu Dhabi Commercial Bank PJSC meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 8.25 AED | 8.29 AED | 8.29 AED | 8.31 AED |
Volumen | 3 192 240 | 4 152 584 | 0 | 3 886 782 |
Veränderung | -1.08% | +0.48% | 0.00% | +0.24% |
Eröffnung | 8.33 | 8.32 | 8.29 | 8.28 |
Hoch | 8.38 | 8.37 | 8.29 | 8.40 |
Tief | 8.25 | 8.23 | 8.29 | 8.28 |
Performance
1 Tag | +0.24% | ||
1 Woche | +0.85% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +0.36% | ||
3 Monate | -8.28% | ||
6 Monate | +6.40% | ||
Laufendes Jahr | -9.48% | ||
1 Jahr | -4.37% | ||
3 Jahre | +39.22% | ||
5 Jahre | -13.61% | ||
10 Jahre | +9.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.24% | +0.85% | -9.48% | -4.37% | 16.56 Mrd. | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556 Mrd. | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247 Mrd. | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170 Mrd. | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162 Mrd. | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153 Mrd. | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139 Mrd. | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123 Mrd. | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118 Mrd. | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117 Mrd. | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105 Mrd. | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75 Mrd. | ||
Durchschnitt | -0.24% | +2.11% | +9.17% | +18.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.20% | +2.25% | +10.87% | +22.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:57:27 | 8.31 | 9 912 | 3 886 782 |
12:57:15 | 8.31 | 88 | 3 876 870 |
12:57:06 | 8.31 | 2 000 | 3 876 782 |
12:55:37 | 8.31 | 2 632 | 3 874 782 |
12:55:33 | 8.31 | 5 456 | 3 872 150 |
12:55:33 | 8.31 | 1 912 | 3 866 694 |
12:55:00 | 8.31 | 2 120 | 3 864 782 |
12:55:00 | 8.31 | 5 000 | 3 862 662 |
12:55:00 | 8.31 | 500 | 3 857 662 |
12:55:00 | 8.31 | 10 000 | 3 857 162 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.48% | ||
2023 | +7.32% | ||
2022 | +5.51% | ||
2021 | +37.58% | ||
2020 | -21.72% | ||
2019 | -2.94% | ||
2018 | +20.00% | ||
2017 | -1.45% | ||
2016 | +4.70% | ||
2015 | -6.26% | ||
2014 | +8.15% | ||
2013 | +115.95% | ||
2012 | +8.27% | ||
2011 | +34.30% | ||
2010 | +32.69% | ||
2009 | -12.36% | ||
2008 | -66.66% | ||
2007 | +10.31% | ||
2006 | -47.33% | ||
2005 | +27.29% | ||
2004 | +131.89% | ||
2003 | +5.09% | ||
2002 | +15.15% | ||
2001 | +24.06% |
- Börse
- Aktien
- A1C8EB Aktie
- Kurse Abu Dhabi Commercial Bank