Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
155.6 USD | -1.49% | +6.09% | +23.48% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 149.72 $ | 158.3 $ | 157.99 $ | 155.64 $ |
Volumen | 259 797 | 586 819 | 424 581 | 275 406 |
Veränderung | -0.20% | +5.73% | -0.20% | -1.49% |
Eröffnung | 151.92 | 150.91 | 160.75 | 155.51 |
Hoch | 153.10 | 159.33 | 162.81 | 156.28 |
Tief | 148.05 | 150.91 | 155.00 | 153.00 |
Performance
1 Tag | -1.49% | ||
1 Woche | +6.09% | ||
Aktueller Monat | +1.54% | ||
1 Monat | +2.31% | ||
3 Monate | +26.96% | ||
6 Monate | +28.73% | ||
Laufendes Jahr | +23.48% | ||
1 Jahr | +54.14% | ||
3 Jahre | +39.64% | ||
5 Jahre | +126.09% | ||
10 Jahre | +360.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.49% | +6.09% | +23.48% | +54.14% | 4.35 Mrd. | ||
+0.68% | +0.99% | +20.88% | +0.61% | 135 Mrd. | ||
+1.35% | -0.13% | +9.72% | +27.91% | 78.04 Mrd. | ||
+2.84% | +7.86% | +4.26% | +4.85% | 72.3 Mrd. | ||
-0.08% | +1.64% | +18.62% | +30.69% | 49.69 Mrd. | ||
-0.17% | +2.61% | -1.55% | +4.03% | 39.42 Mrd. | ||
-0.14% | +6.50% | +42.48% | +181.24% | 32.12 Mrd. | ||
-0.33% | +1.43% | +78.12% | +94.52% | 23.86 Mrd. | ||
+1.27% | +2.91% | +18.55% | +38.66% | 23.11 Mrd. | ||
+0.50% | +2.55% | +29.88% | +135.31% | 20.86 Mrd. | ||
+0.14% | -1.06% | +43.62% | +98.98% | 13.2 Mrd. | ||
-0.13% | +0.94% | +62.01% | +62.22% | 12.09 Mrd. | ||
-2.50% | -0.47% | +46.87% | +49.03% | 11.24 Mrd. | ||
+0.05% | +2.66% | +6.29% | +33.72% | 10.93 Mrd. | ||
+1.14% | +1.34% | +11.24% | +56.30% | 10.23 Mrd. | ||
0.00% | +2.28% | +3.86% | +12.53% | 9.26 Mrd. | ||
Durchschnitt | +0.20% | +2.28% | +26.14% | +55.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.20% | +20.53% | +36.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 155.6 | 24 232 | 134 322 |
21:59:31 | 155.7 | 200 | 110 090 |
21:59:31 | 155.8 | 100 | 109 890 |
21:59:21 | 155.7 | 100 | 109 790 |
21:59:12 | 155.7 | 128 | 109 690 |
21:59:12 | 155.8 | 100 | 109 562 |
21:59:12 | 155.9 | 100 | 109 462 |
21:59:10 | 155.9 | 112 | 109 362 |
21:59:07 | 155.8 | 100 | 109 250 |
21:58:51 | 155.7 | 100 | 109 150 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.48% | ||
2023 | +47.14% | ||
2022 | +38.09% | ||
2021 | -28.62% | ||
2020 | +40.75% | ||
2019 | -9.14% | ||
2018 | +20.99% | ||
2017 | +109.32% | ||
2016 | -8.96% | ||
2015 | +8.15% | ||
2014 | -6.49% | ||
2013 | +34.04% | ||
2012 | -30.92% | ||
2011 | +17.29% | ||
2010 | -7.74% | ||
2009 | -21.00% | ||
2008 | +52.11% | ||
2007 | +1.13% |
- Börse
- Aktien
- A0MJX7 Aktie
- Kurse AeroVironment, Inc.