Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
124.9 USD | -1.32% | +0.02% | -1.44% |
25.04. | Allegion-Aktien fallen nach niedrigeren bereinigten Gewinnen und Umsätzen in Q1 | MT |
25.04. | Transcript : Allegion plc, Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 125.42 $ | 126.97 $ | 126.54 $ | 124.87 $ |
Volumen | 704 895 | 612 290 | 871 191 | 931 973 |
Veränderung | +0.17% | +1.24% | -0.34% | -1.32% |
Eröffnung | 125.83 | 125.70 | 126.60 | 126.54 |
Hoch | 126.81 | 127.59 | 127.64 | 127.77 |
Tief | 124.91 | 125.70 | 125.09 | 123.16 |
Performance
1 Tag | -1.32% | ||
1 Woche | +0.02% | ||
Aktueller Monat | -7.30% | ||
1 Monat | -6.05% | ||
3 Monate | -0.71% | ||
6 Monate | +29.37% | ||
Laufendes Jahr | -1.44% | ||
1 Jahr | +22.48% | ||
3 Jahre | -9.74% | ||
5 Jahre | +29.32% | ||
10 Jahre | +152.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.32% | +0.02% | -1.44% | +22.48% | 10.92 Mrd. | ||
+0.40% | +2.10% | -5.99% | -12.84% | 42.04 Mrd. | ||
-1.35% | -6.29% | -8.73% | -28.34% | 7.61 Mrd. | ||
-0.78% | +2.43% | -7.18% | -4.95% | 5.7 Mrd. | ||
-0.05% | +3.12% | +5.21% | +14.92% | 2.89 Mrd. | ||
+1.37% | +2.24% | +5.51% | +23.61% | 2.17 Mrd. | ||
-1.56% | -2.70% | +7.69% | +18.87% | 1.71 Mrd. | ||
-1.41% | +9.19% | +26.66% | +30.90% | 1.6 Mrd. | ||
-0.64% | +3.83% | +4.00% | +9.09% | 1.54 Mrd. | ||
+1.74% | +1.18% | +5.42% | -23.52% | 1.53 Mrd. | ||
+1.33% | +2.93% | -13.68% | -14.77% | 1.2 Mrd. | ||
+0.40% | 0.00% | +3.73% | -8.76% | 988 Mio. | ||
-0.87% | +0.89% | -30.17% | -38.37% | 938 Mio. | ||
-3.67% | 0.00% | -16.53% | +30.03% | 613 Mio. | ||
+5.88% | -12.71% | +6.41% | +44.40% | 578 Mio. | ||
-1.04% | +2.60% | -5.76% | +20.01% | 511 Mio. | ||
Durchschnitt | -0.10% | +0.39% | -1.55% | +5.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | +1.10% | -3.98% | -4.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:04:18 | 124.9 | 108 391 | 538 355 |
21:59:59 | 124.8 | 329 | 429 964 |
21:59:59 | 124.8 | 100 | 429 635 |
21:59:59 | 124.9 | 100 | 429 535 |
21:59:59 | 124.9 | 351 | 429 435 |
21:59:58 | 124.9 | 120 | 429 084 |
21:59:57 | 124.9 | 100 | 428 964 |
21:59:57 | 124.9 | 142 | 428 864 |
21:59:57 | 124.9 | 100 | 428 722 |
21:59:56 | 124.8 | 200 | 428 622 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.44% | ||
2023 | +20.36% | ||
2022 | -20.52% | ||
2021 | +13.80% | ||
2020 | -6.55% | ||
2019 | +56.24% | ||
2018 | +0.19% | ||
2017 | +24.31% | ||
2016 | -2.91% | ||
2015 | +18.86% | ||
2014 | +25.50% | ||
2013 | -8.84% |
- Börse
- Aktien
- A1W869 Aktie
- Kurse Allegion plc