Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.55 EUR | +0.77% | +5.96% | -9.07% |
26.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
19.04. | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 19.25 € | 19.5 € | 19.4 € | 19.55 € |
Volumen | 3 237 | 4 961 | 735 | 400 |
Veränderung | -2.53% | +1.30% | -0.51% | +0.77% |
Eröffnung | 19.80 | 19.85 | 19.20 | 19.70 |
Hoch | 19.80 | 19.85 | 19.55 | 19.80 |
Tief | 19.20 | 19.25 | 19.20 | 19.55 |
Performance
1 Tag | +0.77% | ||
1 Woche | +5.96% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +1.82% | ||
3 Monate | -5.10% | ||
6 Monate | -3.22% | ||
Laufendes Jahr | -9.07% | ||
1 Jahr | -29.04% | ||
3 Jahre | -19.38% | ||
5 Jahre | -26.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.77% | +5.96% | -9.07% | -29.04% | 238 Mio. | ||
-0.32% | -2.96% | -12.23% | +11.82% | 194 Mrd. | ||
-0.80% | -1.05% | +0.74% | +20.32% | 167 Mrd. | ||
-1.05% | -8.12% | +2.19% | +31.63% | 155 Mrd. | ||
-1.33% | -1.32% | +4.34% | +12.45% | 101 Mrd. | ||
+1.46% | 0.00% | +7.04% | +22.84% | 76.69 Mrd. | ||
+2.03% | +5.16% | +19.09% | +141.23% | 72.08 Mrd. | ||
-0.57% | +0.78% | -7.30% | +16.76% | 71.48 Mrd. | ||
+3.69% | +7.42% | -20.54% | +6.29% | 50.93 Mrd. | ||
-2.01% | +0.48% | +0.53% | +39.91% | 48.89 Mrd. | ||
+0.99% | +1.30% | +7.60% | +26.23% | 36.9 Mrd. | ||
+0.55% | +1.29% | -0.52% | +48.39% | 34.74 Mrd. | ||
+0.27% | -1.85% | -11.37% | +13.06% | 33.24 Mrd. | ||
-2.30% | -1.82% | +14.01% | +32.65% | 29.36 Mrd. | ||
+0.79% | +4.58% | -1.49% | +23.71% | 28.88 Mrd. | ||
+0.74% | +4.19% | -8.08% | -5.18% | 27.94 Mrd. | ||
Durchschnitt | +0.18% | +0.69% | -0.94% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -0.74% | -0.95% | +28.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:07 | 19.55 | 6 | 400 |
17:28:48 | 19.55 | 37 | 394 |
17:28:48 | 19.8 | 250 | 357 |
17:23:29 | 19.65 | 20 | 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.07% | ||
2023 | -24.16% | ||
2022 | -49.19% | ||
2021 | +199.20% | ||
2020 | -44.99% | ||
2019 | +35.06% | ||
2018 | -1.03% | ||
2017 | +22.04% |
- Börse
- Aktien
- A2GS63 Aktie
- Kurse Allgeier SE