Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.75 EUR | +0.31% | +1.94% | +6.74% |
07:00 | Investoren suchen weltweit Schutz vor den Erschütterungen an der Wall Street | RE |
30.04. | Börse Frankfurt-News: "USA geben Takt vor" (ETFs) | DP |
5-Tages-Kurse
Realtime Euronext Paris25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 63.65 € | 65.75 € | 65.55 € | 65.75 € |
Volumen | 220 452 | 320 332 | 186 491 | 175 647 |
Veränderung | -1.70% | +3.30% | -0.30% | +0.31% |
Eröffnung | 64.85 | 66.10 | 66.15 | 65.70 |
Hoch | 64.95 | 68.35 | 66.25 | 66.10 |
Tief | 63.25 | 65.75 | 65.20 | 65.15 |
Performance
1 Tag | +0.31% | ||
1 Woche | +1.94% | ||
Aktueller Monat | +3.30% | ||
1 Monat | +3.30% | ||
3 Monate | +3.46% | ||
6 Monate | +35.07% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | +10.78% | ||
3 Jahre | -11.80% | ||
5 Jahre | +2.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +1.94% | +6.74% | +10.78% | 14.3 Mrd. | ||
+0.75% | -5.49% | -10.26% | +31.52% | 84.22 Mrd. | ||
-1.04% | -3.52% | +10.75% | +50.36% | 25.9 Mrd. | ||
-0.30% | -7.03% | -6.29% | +3.29% | 17.49 Mrd. | ||
-8.55% | -11.57% | +0.69% | +35.08% | 16.09 Mrd. | ||
-0.37% | -10.17% | -23.62% | -15.35% | 12.02 Mrd. | ||
+3.28% | +6.78% | +21.52% | +120.75% | 9.96 Mrd. | ||
-1.27% | -0.27% | +25.17% | +65.63% | 8.8 Mrd. | ||
+1.30% | +3.47% | +27.76% | +108.97% | 7.04 Mrd. | ||
-1.71% | +1.02% | +8.87% | +14.35% | 5.38 Mrd. | ||
-0.54% | +7.95% | +10.27% | +3.50% | 4.83 Mrd. | ||
-0.23% | +2.98% | -20.00% | -29.30% | 4.65 Mrd. | ||
+0.76% | +2.12% | +8.15% | +27.95% | 4.56 Mrd. | ||
+0.73% | -0.84% | -0.79% | +52.74% | 4.52 Mrd. | ||
+0.27% | +1.89% | +31.44% | +147.12% | 4.45 Mrd. | ||
+1.65% | -0.79% | +1.48% | +51.23% | 4.35 Mrd. | ||
Durchschnitt | -0.26% | -0.47% | +5.74% | +42.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -3.12% | -0.25% | +36.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:20 | 65.75 | 16 | 175 647 |
17:35:20 | 65.75 | 188 | 175 631 |
17:35:20 | 65.75 | 16 | 175 443 |
17:35:20 | 65.75 | 108 | 175 427 |
17:35:20 | 65.75 | 33 | 175 319 |
17:35:20 | 65.75 | 194 | 175 286 |
17:35:20 | 65.75 | 249 | 175 092 |
17:35:20 | 65.75 | 908 | 174 843 |
17:35:20 | 65.75 | 274 | 173 935 |
17:35:20 | 65.75 | 202 | 173 661 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | +16.23% | ||
2022 | -26.95% | ||
2021 | +8.61% | ||
2020 | -4.43% | ||
2019 | +51.43% | ||
2018 | -34.66% | ||
2017 | +42.08% | ||
2016 | +15.16% | ||
2015 | -7.34% |
- Börse
- Aktien
- A143DP Aktie
- Kurse Amundi