ANHUI CONCH CEMENT COMPANY LIMITED Zu einer Liste hinzufügen
Kurse Anhui Conch Cement Company Limited Shanghai S.E.
Aktien
A0M4H4
CNE0000019V8
600585
Anlagenbau Materialien
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 22.77 CNY | +0.93% |
|
-0.65% | +0.93% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 23.2 ¥ | 22.59 ¥ | 22.38 ¥ | 22.56 ¥ | 22.77 ¥ | 22.77 ¥ |
| Volumen | 15 639 900 | 18 573 860 | 21 212 910 | 11 328 120 | 17 030 560 | 17 030 560 |
| Veränderung | -0.13% | -2.63% | -0.93% | +0.80% | +0.93% | +0.93% |
| Eröffnung | 23.23 | 23.19 | 22.67 | 22.36 | 22.51 | 22.51 |
| Hoch | 23.42 | 23.19 | 22.72 | 22.60 | 22.80 | 22.8 |
| Tief | 22.98 | 22.53 | 22.11 | 22.25 | 22.25 | 22.25 |
Performance
| 1 Tag | +0.93% | ||
| 1 Woche | -0.65% | ||
| Aktueller Monat | +2.20% | ||
| 1 Monat | +1.70% | ||
| 3 Monate | +0.75% | ||
| 6 Monate | -8.66% | ||
| Laufendes Jahr | +0.93% | ||
| 1 Jahr | -15.67% | ||
| 3 Jahre | -54.51% | ||
| 5 Jahre | -42.35% | ||
| 10 Jahre | +37.17% |
Volumen
MärkteTagesvolumen
17 030 560
Durchschn. Volumen 20 Tage
21 405 365
Durchschn. Volumen 20 Tage CNY
487 400 161.05
Durchschn. Volumen 20 Tage USD
67 265 608.83
Rekordvolumen 1
270 292 400
Rekordvolumen 2
241 303 800
Rekordvolumen 3
232 942 200
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (CNY)
110 651 814 106
Marktwert (USD)
15 270 946 213
Umsatz (CNY)
140 999 428 000
Umsatz (USD)
19 459 190 059
Streubesitz
59.79 %
Streubesitz (CNY)
66 437 278 593
Streubesitz (USD)
9 168 942 381
Täglich gehandeltes Kapital
0.44%
Extremkurse
1 Woche
22.11
23.42
1 Monat
21.6723.42
Laufendes Jahr
21.4225.08
1 Jahr
21.3028.14
3 Jahre
21.3050.93
5 Jahre
21.3063.56
10 Jahre
12.7863.56
Indikatoren
Gleitender Durchschnitt 5 Tage
22.70
Gleitender Durchschnitt 20 Tage
22.57
Gleitender Durchschnitt 50 Tage
23.19
Gleitender Durchschnitt 100 Tage
22.79
Kursdifferenz / (MMA5)
-0.31%
Kursdifferenz / (MMA20)
-0.88%
Kursdifferenz / (MMA50)
+1.84%
Kursdifferenz / (MMA100)
+0.09%
STIM
RSI 9 Tage
51.47
RSI 14 Tage
50.15
Sektorenvergleich - Zement und Betonherstellung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.93% | -0.65% | +0.93% | -15.67% | 15.27 Mrd. | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 47.84 Mrd. | ||
| +0.26% | +1.59% | -2.89% | +65.24% | 15.44 Mrd. | ||
| +0.70% | -1.17% | -15.75% | +0.26% | 10.38 Mrd. | ||
| +0.90% | +7.54% | +26.28% | +78.48% | 8.75 Mrd. | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.61 Mrd. | ||
| +1.52% | -1.04% | -0.30% | -16.96% | 7.84 Mrd. | ||
| -0.62% | -2.75% | -8.75% | -17.40% | 7.39 Mrd. | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.64 Mrd. | ||
| -1.80% | +5.02% | +14.55% | +45.90% | 5.81 Mrd. | ||
| +0.59% | +1.42% | +3.14% | -2.73% | 4.62 Mrd. | ||
| 0.00% | -1.49% | +3.65% | +35.28% | 4.58 Mrd. | ||
| -0.37% | -7.66% | -20.90% | -6.31% | 4.07 Mrd. | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.8 Mrd. | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.79 Mrd. | ||
| +0.86% | -1.29% | +7.24% | +39.38% | 3.74 Mrd. | ||
| Durchschnitt | +0.39% | -0.27% | +12.81% | +31.93% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +0.03% | +14.03% | +33.23% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.93% | ||
| 2023 | -17.60% | ||
| 2022 | -32.06% | ||
| 2021 | -21.93% | ||
| 2020 | -5.80% | ||
| 2019 | +87.16% | ||
| 2018 | -0.17% | ||
| 2017 | +72.94% | ||
| 2016 | -0.82% | ||
| 2015 | -22.55% | ||
| 2014 | +30.19% | ||
| 2013 | -8.08% | ||
| 2012 | +17.89% | ||
| 2011 | -20.91% | ||
| 2010 | +19.05% | ||
| 2009 | +92.29% | ||
| 2008 | -64.39% | ||
| 2007 | +142.73% | ||
| 2006 | +213.15% | ||
| 2005 | +17.11% | ||
| 2004 | -28.43% | ||
| 2003 | +78.59% | ||
| 2002 | -1.08% |
- Börse
- Aktien
- A0M4WW Aktie
- A0M4H4 Aktie
- Kurse Anhui Conch Cement Company Limited
