Kurse Asbury Automotive Group, Inc.
Aktien
766687
US0434361046
ABG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222.5 USD | +0.41% | +5.96% | -0.97% |
25.04. | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Asbury Automotive Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 210.64 $ | 208.45 $ | 213.75 $ | 221.6 $ | 222.7 $ |
Volumen | 199 357 | 218 476 | 201 911 | 150 012 | 28 017 |
Veränderung | +0.19% | -1.04% | +2.54% | +3.67% | +0.41% |
Eröffnung | 211.54 | 212.18 | 211.91 | 216.42 | 221.7 |
Hoch | 215.61 | 213.45 | 215.16 | 221.70 | 223.8 |
Tief | 209.81 | 208.41 | 211.03 | 216.42 | 221.7 |
Performance
1 Tag | +0.48% | ||
1 Woche | +5.96% | ||
Aktueller Monat | +5.96% | ||
1 Monat | -0.91% | ||
3 Monate | +5.71% | ||
6 Monate | +9.93% | ||
Laufendes Jahr | -0.97% | ||
1 Jahr | +10.35% | ||
3 Jahre | +6.58% | ||
5 Jahre | +179.17% | ||
10 Jahre | +263.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +5.96% | -0.97% | +10.35% | 4.47 Mrd. | ||
+2.26% | +6.69% | +22.56% | +28.51% | 12.09 Mrd. | ||
-1.12% | -0.64% | -12.83% | -5.21% | 10.77 Mrd. | ||
+1.12% | +1.96% | -2.87% | +11.60% | 10.29 Mrd. | ||
+0.27% | +3.94% | +11.53% | +24.31% | 6.7 Mrd. | ||
-0.39% | +2.81% | -17.77% | -54.69% | 4.71 Mrd. | ||
+2.22% | +2.58% | -10.43% | +31.87% | 3.43 Mrd. | ||
+5.54% | +18.43% | -8.54% | - | 2.52 Mrd. | ||
+0.74% | -3.15% | -14.99% | -10.93% | 2.09 Mrd. | ||
+0.58% | +7.05% | +18.19% | +156.98% | 2 Mrd. | ||
+0.76% | +0.72% | +3.64% | +44.84% | 1.96 Mrd. | ||
+0.95% | +1.88% | +10.97% | +19.82% | 1.48 Mrd. | ||
+6.19% | -17.74% | -33.58% | -34.32% | 933 Mio. | ||
-0.56% | +0.91% | -22.11% | -17.42% | 928 Mio. | ||
0.00% | -0.44% | +7.11% | +0.30% | 887 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +1.26% | -0.66% | -3.34% | +14.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +0.61% | +0.30% | +13.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:27:26 | 222.7 | 100 | 10 409 |
18:27:26 | 222.7 | 100 | 10 309 |
18:21:24 | 222.8 | 100 | 10 209 |
18:20:15 | 222.5 | 131 | 10 109 |
18:17:27 | 222.6 | 106 | 9 978 |
18:16:33 | 222.3 | 100 | 9 872 |
18:01:01 | 222.1 | 205 | 9 772 |
17:54:07 | 221.9 | 100 | 9 567 |
17:51:41 | 222.2 | 100 | 9 467 |
17:51:41 | 222.2 | 100 | 9 367 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.50% | ||
2023 | +25.51% | ||
2022 | +3.77% | ||
2021 | +18.52% | ||
2020 | +30.37% | ||
2019 | +67.70% | ||
2018 | +4.16% | ||
2017 | +3.73% | ||
2016 | -8.51% | ||
2015 | -11.17% | ||
2014 | +41.27% | ||
2013 | +67.78% | ||
2012 | +48.56% | ||
2011 | +16.67% | ||
2010 | +60.28% | ||
2009 | +152.30% | ||
2008 | -69.63% | ||
2007 | -36.12% | ||
2006 | +43.13% | ||
2005 | +19.45% | ||
2004 | -23.06% | ||
2003 | +112.96% | ||
2002 | -49.94% |
- Börse
- Aktien
- 766687 Aktie
- Kurse Asbury Automotive Group, Inc.