Kurse Asbury Automotive Group, Inc.
Aktien
766687
US0434361046
ABG
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
222 USD | +2.23% | +3.18% | -1.33% |
25.04. | Transcript : Asbury Automotive Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Asbury Automotive Group, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 222.19 $ | 221.54 $ | 217.12 $ | 221.97 $ |
Volumen | 151 421 | 193 939 | 321 810 | 170 337 |
Veränderung | +2.46% | -0.29% | -2.00% | +2.23% |
Eröffnung | 218.23 | 220.26 | 217.37 | 217.12 |
Hoch | 223.04 | 225.50 | 218.47 | 226.47 |
Tief | 217.67 | 219.63 | 206.62 | 217.12 |
Performance
1 Tag | +2.23% | ||
1 Woche | +3.18% | ||
Aktueller Monat | -5.86% | ||
1 Monat | -5.03% | ||
3 Monate | +3.76% | ||
6 Monate | +18.98% | ||
Laufendes Jahr | -1.33% | ||
1 Jahr | +14.90% | ||
3 Jahre | +8.42% | ||
5 Jahre | +173.87% | ||
10 Jahre | +273.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 7.08 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +2.84% | +4.14% | -4.00% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +4.91% | -4.55% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:00 | 221.7 | 200 | 39 856 |
21:37:21 | 221.6 | 100 | 39 656 |
21:37:20 | 221.7 | 100 | 39 556 |
21:37:20 | 221.9 | 100 | 39 456 |
21:37:20 | 221.9 | 100 | 39 356 |
21:36:16 | 221.9 | 170 | 39 256 |
21:36:16 | 222 | 100 | 39 086 |
21:36:16 | 222 | 100 | 38 986 |
21:35:18 | 222.1 | 100 | 38 886 |
21:35:07 | 222.2 | 100 | 38 786 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.33% | ||
2023 | +25.51% | ||
2022 | +3.77% | ||
2021 | +18.52% | ||
2020 | +30.37% | ||
2019 | +67.70% | ||
2018 | +4.16% | ||
2017 | +3.73% | ||
2016 | -8.51% | ||
2015 | -11.17% | ||
2014 | +41.27% | ||
2013 | +67.78% | ||
2012 | +48.56% | ||
2011 | +16.67% | ||
2010 | +60.28% | ||
2009 | +152.30% | ||
2008 | -69.63% | ||
2007 | -36.12% | ||
2006 | +43.13% | ||
2005 | +19.45% | ||
2004 | -23.06% | ||
2003 | +112.96% | ||
2002 | -49.94% |
- Börse
- Aktien
- 766687 Aktie
- Kurse Asbury Automotive Group, Inc.