Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
62.98 AUD | -1.58% | -0.51% | -0.13% |
19.03. | Indizes: Ist die Begeisterung für Gold ansteckend? | |
06.03. | Australische Unternehmensaufsichtsbehörde verhängt Geldstrafe gegen ASX und stellt Verstoßbescheid aus | RE |
5-Tages-Kurse
verzögerte Kurse Australian S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 63.35 $ | 64.03 $ | 63.99 $ | 62.98 $ | 62.98 $ |
Volumen | 196 305 | 236 727 | 321 132 | 255 704 | 255 704 |
Veränderung | +1.34% | +1.07% | -0.06% | -1.58% | -1.58% |
Eröffnung | 63.15 | 63.61 | 64.56 | 63.74 | 63.74 |
Hoch | 63.46 | 64.08 | 64.90 | 63.81 | 63.81 |
Tief | 62.95 | 63.52 | 63.91 | 62.98 | 62.98 |
Performance
1 Tag | -1.58% | ||
1 Woche | -0.51% | ||
Aktueller Monat | -5.18% | ||
1 Monat | -4.23% | ||
3 Monate | -4.82% | ||
6 Monate | +13.27% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | -8.86% | ||
3 Jahre | -13.68% | ||
5 Jahre | -15.08% | ||
10 Jahre | +77.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wertpapier- und Warenbörsen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.58% | -0.51% | -0.13% | -8.86% | 8.07 Mrd. | ||
-0.75% | -0.99% | +0.16% | +14.06% | 76.52 Mrd. | ||
-0.30% | +0.78% | +12.06% | +46.03% | 21.74 Mrd. | ||
+0.21% | -2.62% | +27.19% | +76.14% | 12.67 Mrd. | ||
+0.77% | +0.23% | +39.83% | +56.41% | 8.36 Mrd. | ||
+2.00% | +15.43% | +44.53% | +548.95% | 5.12 Mrd. | ||
+0.74% | -3.55% | -2.16% | -6.21% | 2.94 Mrd. | ||
+0.17% | +7.13% | +30.25% | +180.16% | 2.55 Mrd. | ||
-0.31% | +9.59% | -5.45% | +4.37% | 1.7 Mrd. | ||
+0.81% | +7.18% | +15.14% | +10.46% | 1.29 Mrd. | ||
+1.77% | -1.22% | +67.34% | +300.99% | 1.23 Mrd. | ||
-1.56% | +1.39% | -4.84% | -14.08% | 1.12 Mrd. | ||
-0.55% | +0.98% | -6.08% | -7.89% | 618 Mio. | ||
+0.46% | +2.95% | +2.59% | +20.78% | 452 Mio. | ||
-0.29% | -0.59% | -9.42% | -13.12% | 377 Mio. | ||
-0.26% | +3.71% | +13.53% | +15.09% | 275 Mio. | ||
Durchschnitt | +0.16% | +2.14% | +14.03% | +76.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +1.32% | +9.20% | +48.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:42 | 62.98 | 32 | 255 598 |
08:10:42 | 62.98 | 68 | 255 566 |
08:10:42 | 62.98 | 858 | 255 498 |
08:10:42 | 62.98 | 364 | 254 640 |
08:10:42 | 62.98 | 100 | 254 276 |
08:10:42 | 62.98 | 15 | 254 176 |
08:10:42 | 62.98 | 1 | 254 161 |
08:10:42 | 62.98 | 19 | 254 160 |
08:10:42 | 62.98 | 39 | 254 141 |
08:10:42 | 62.98 | 10 | 254 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | -7.29% | ||
2022 | -26.78% | ||
2021 | +29.03% | ||
2020 | -8.17% | ||
2019 | +30.81% | ||
2018 | +9.26% | ||
2017 | +10.29% | ||
2016 | +17.15% | ||
2015 | +15.57% | ||
2014 | -0.05% | ||
2013 | +17.78% | ||
2012 | +2.06% | ||
2011 | -18.84% | ||
2010 | +7.84% | ||
2009 | +4.92% | ||
2008 | -44.96% | ||
2007 | +58.58% | ||
2006 | +17.38% | ||
2005 | +59.31% | ||
2004 | +19.44% | ||
2003 | +49.69% | ||
2002 | +0.97% | ||
2001 | -10.71% | ||
2000 | +7.44% | ||
1999 | +38.59% | ||
1998 | +100.00% |
- Börse
- Aktien
- 916902 Aktie
- Kurse ASX Limited