Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
216.4 USD | +0.65% | +2.74% | -11.12% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 217.13 $ | 217.93 $ | 215 $ | 216.4 $ |
Volumen | 1 776 476 | 1 504 576 | 2 628 238 | 2 211 585 |
Veränderung | +0.29% | +0.37% | -1.34% | +0.65% |
Eröffnung | 218.70 | 217.13 | 217.35 | 214.33 |
Hoch | 219.27 | 219.35 | 218.62 | 216.80 |
Tief | 214.33 | 217.13 | 214.15 | 213.54 |
Performance
1 Tag | +0.65% | ||
1 Woche | +2.74% | ||
Aktueller Monat | -16.90% | ||
1 Monat | -17.27% | ||
3 Monate | -14.04% | ||
6 Monate | +8.09% | ||
Laufendes Jahr | -11.12% | ||
1 Jahr | +13.77% | ||
3 Jahre | -26.71% | ||
5 Jahre | +23.43% | ||
10 Jahre | +360.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +2.74% | -11.12% | +13.77% | 46.29 Mrd. | ||
-0.77% | +0.05% | -20.64% | +28.10% | 212 Mrd. | ||
-0.66% | -0.62% | -7.97% | +38.92% | 67.07 Mrd. | ||
+0.45% | +2.49% | -0.87% | +23.56% | 57.84 Mrd. | ||
-1.43% | +0.18% | +3.19% | +99.79% | 41.86 Mrd. | ||
-0.65% | +1.34% | -6.94% | -1.69% | 34.04 Mrd. | ||
-0.47% | +0.78% | -9.88% | +4.59% | 28.55 Mrd. | ||
-0.70% | +0.51% | +73.68% | +348.25% | 22.8 Mrd. | ||
-0.34% | +2.38% | +2.81% | +44.82% | 21.51 Mrd. | ||
+0.57% | +3.24% | +3.86% | +26.35% | 13.77 Mrd. | ||
+0.36% | +2.94% | +7.07% | +28.50% | 11.87 Mrd. | ||
+0.03% | +5.40% | +23.46% | +36.08% | 9.17 Mrd. | ||
-0.37% | +5.14% | -18.83% | +13.57% | 8.1 Mrd. | ||
+4.98% | -1.43% | +77.81% | +116.23% | 7.43 Mrd. | ||
+0.41% | +2.07% | -7.28% | -3.06% | 7.64 Mrd. | ||
-0.26% | +0.70% | +0.97% | +32.18% | 7.06 Mrd. | ||
Durchschnitt | +0.91% | +1.24% | +6.83% | +53.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +0.82% | -5.68% | +43.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 216.4 | 330 816 | 1 479 887 |
21:59:59 | 216.4 | 941 | 1 149 071 |
21:59:59 | 216.4 | 100 | 1 148 130 |
21:59:59 | 216.4 | 100 | 1 148 030 |
21:59:59 | 216.4 | 100 | 1 147 930 |
21:59:59 | 216.4 | 700 | 1 147 830 |
21:59:59 | 216.4 | 117 | 1 147 130 |
21:59:59 | 216.4 | 100 | 1 147 013 |
21:59:59 | 216.4 | 300 | 1 146 913 |
21:59:59 | 216.4 | 218 | 1 146 613 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.12% | ||
2023 | +30.29% | ||
2022 | -33.54% | ||
2021 | -7.91% | ||
2020 | +66.43% | ||
2019 | +42.65% | ||
2018 | +22.68% | ||
2017 | +41.64% | ||
2016 | +21.47% | ||
2015 | +1.45% | ||
2014 | +19.36% | ||
2013 | +42.35% | ||
2012 | +16.55% | ||
2011 | -20.60% | ||
2010 | +50.33% | ||
2009 | +29.31% | ||
2008 | -60.51% | ||
2007 | +22.99% | ||
2006 | -5.75% | ||
2005 | +13.12% | ||
2004 | +208.79% | ||
2003 | +71.89% | ||
2002 | -23.26% | ||
2001 | +38.36% | ||
2000 | -20.19% | ||
1999 | -20.94% | ||
1998 | +15.37% | ||
1997 | +32.14% | ||
1996 | -18.25% | ||
1995 | -13.56% | ||
1994 | +76.11% | ||
1993 | -2.70% | ||
1992 | +34.06% | ||
1991 | -32.02% | ||
1990 | +30.13% | ||
1989 | +34.48% | ||
1988 | +39.76% | ||
1987 | +61.69% | ||
1986 | +57.14% |
- Börse
- Aktien
- 869964 Aktie
- Kurse Autodesk, Inc.