Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.25 CHF | -0.74% | -4.05% | +14.02% |
09.04. | Basilea sichert sich Fördergelder für Entwicklung neuer Antibiotika | AW |
09.04. | Basilea Pharmaceutica erhält Zuschuss für Antibiotika-Programm | MT |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 40.9 CHF | 41.25 CHF | 40.55 CHF | 40.25 CHF |
Volumen | 37 920 | 43 839 | 34 286 | 22 275 |
Veränderung | +0.37% | +0.86% | -1.70% | -0.74% |
Eröffnung | 41.05 | 41.50 | 41.35 | 40.80 |
Hoch | 41.80 | 41.50 | 41.35 | 41.00 |
Tief | 40.90 | 40.65 | 40.55 | 40.25 |
Performance
1 Tag | -0.74% | ||
1 Woche | -4.05% | ||
Aktueller Monat | +6.91% | ||
1 Monat | +9.08% | ||
3 Monate | +19.08% | ||
6 Monate | +10.12% | ||
Laufendes Jahr | +14.02% | ||
1 Jahr | -8.11% | ||
3 Jahre | -13.77% | ||
5 Jahre | -9.55% | ||
10 Jahre | -56.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | -4.05% | +14.02% | -8.11% | 533 Mio. | ||
-2.85% | +3.00% | +1.12% | +22.05% | 43.84 Mrd. | ||
-2.45% | +4.10% | +6.77% | -21.29% | 41.68 Mrd. | ||
-1.72% | +0.71% | +45.26% | -7.72% | 41.25 Mrd. | ||
-1.17% | +0.17% | -11.96% | +7.26% | 27.04 Mrd. | ||
-3.02% | +2.83% | +6.01% | +47.66% | 25.53 Mrd. | ||
-0.06% | -1.00% | -24.92% | -28.91% | 18.18 Mrd. | ||
-4.85% | +0.11% | -3.63% | +21.43% | 12.29 Mrd. | ||
-1.96% | +4.13% | +27.16% | +87.15% | 12.29 Mrd. | ||
-0.44% | -0.41% | +7.30% | +4.26% | 11.15 Mrd. | ||
-1.35% | +0.72% | -18.79% | -20.41% | 9.98 Mrd. | ||
-1.06% | +4.08% | -8.25% | -9.72% | 9.19 Mrd. | ||
-1.30% | +1.72% | +22.92% | -16.29% | 6.64 Mrd. | ||
-1.44% | +2.52% | -17.30% | +16.61% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
+0.78% | +2.47% | -3.57% | -41.85% | 5.88 Mrd. | ||
Durchschnitt | -1.48% | +1.72% | +2.81% | +3.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.92% | +2.09% | +6.31% | +5.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:57 | 40.25 | 57 | 21 805 |
17:31:57 | 40.25 | 144 | 21 748 |
17:31:57 | 40.25 | 86 | 21 604 |
17:31:57 | 40.25 | 147 | 21 518 |
17:31:57 | 40.25 | 21 | 21 371 |
17:31:57 | 40.25 | 97 | 21 350 |
17:31:57 | 40.25 | 86 | 21 253 |
17:31:57 | 40.25 | 56 | 21 167 |
17:31:57 | 40.25 | 60 | 21 111 |
17:31:57 | 40.25 | 187 | 21 051 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.02% | ||
2023 | -22.93% | ||
2022 | +11.93% | ||
2021 | -23.01% | ||
2020 | +13.42% | ||
2019 | +17.27% | ||
2018 | -47.35% | ||
2017 | +3.83% | ||
2016 | -24.09% | ||
2015 | +4.50% | ||
2014 | -12.57% | ||
2013 | +136.32% | ||
2012 | +24.93% | ||
2011 | -45.08% | ||
2010 | +0.85% | ||
2009 | -56.72% | ||
2008 | -32.47% | ||
2007 | +3.52% | ||
2006 | +53.24% | ||
2005 | +53.59% | ||
2004 | -10.40% |
- Börse
- Aktien
- A0B9GA Aktie
- Kurse Basilea Pharmaceutica AG