Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
139 EUR | +0.32% | +2.54% | +2.47% |
24.04. | Gewinnmitnahmen - Gucci verdirbt Kering-Aktionären die Laune | DJ |
24.04. | XETRA-SCHLUSS/Gewinnmitnahmen nach Rally - Evotec brechen ein | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 136.4 € | 137.6 € | 138.6 € | 139.05 € |
Volumen | 230 757 | 288 391 | 290 544 | 288 800 |
Veränderung | +0.44% | +0.88% | +0.73% | +0.32% |
Eröffnung | 136.50 | 137.00 | 137.60 | 139.70 |
Hoch | 137.45 | 138.80 | 139.75 | 139.85 |
Tief | 136.40 | 136.80 | 137.45 | 138.25 |
Performance
1 Tag | +0.32% | ||
1 Woche | +3.81% | ||
Aktueller Monat | +3.04% | ||
1 Monat | +4.55% | ||
3 Monate | +5.02% | ||
6 Monate | +13.88% | ||
Laufendes Jahr | +2.47% | ||
1 Jahr | +10.97% | ||
3 Jahre | +52.30% | ||
5 Jahre | +48.94% | ||
10 Jahre | +95.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Persönliche Produkte - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +3.81% | +2.47% | +10.97% | 33.15 Mrd. | ||
-0.03% | +3.34% | +10.93% | +3.94% | 384 Mrd. | ||
+5.67% | +9.20% | +7.42% | -6.97% | 120 Mrd. | ||
+0.47% | +2.98% | +12.02% | +14.92% | 73.05 Mrd. | ||
-1.25% | +0.45% | -16.23% | -10.74% | 63.71 Mrd. | ||
-1.61% | +0.12% | -0.86% | -41.31% | 52.82 Mrd. | ||
-0.58% | -2.86% | -11.66% | - | 36.63 Mrd. | ||
+0.95% | +6.12% | +6.76% | -12.03% | 17.05 Mrd. | ||
-0.91% | +2.09% | +6.24% | +21.44% | 14.89 Mrd. | ||
-0.59% | +0.51% | -9.11% | -3.51% | 10.83 Mrd. | ||
+1.88% | +3.64% | +10.69% | +78.37% | 8.97 Mrd. | ||
-1.24% | -2.41% | -3.64% | -9.21% | 6.52 Mrd. | ||
+1.55% | +1.94% | -7.09% | +15.92% | 6.18 Mrd. | ||
-0.62% | +3.70% | +33.99% | +22.46% | 5.98 Mrd. | ||
-3.59% | 0.00% | +32.29% | +48.39% | 5.55 Mrd. | ||
-3.84% | -2.72% | +5.77% | -39.92% | 4.43 Mrd. | ||
Durchschnitt | -0.12% | +1.75% | +5.00% | +6.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +3.14% | +6.03% | +0.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 139 | 107 762 | 288 800 |
17:30:00 | 139 | 33 | 181 038 |
17:29:55 | 139 | 23 | 181 005 |
17:29:55 | 139 | 23 | 180 982 |
17:29:55 | 139 | 23 | 180 959 |
17:29:55 | 139 | 35 | 180 936 |
17:29:40 | 139 | 26 | 180 901 |
17:29:28 | 139 | 33 | 180 875 |
17:29:18 | 139 | 23 | 180 842 |
17:29:18 | 139 | 23 | 180 819 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.47% | ||
2023 | +26.59% | ||
2022 | +18.61% | ||
2021 | -4.30% | ||
2020 | -11.45% | ||
2019 | +16.99% | ||
2018 | -6.88% | ||
2017 | +21.46% | ||
2016 | -4.23% | ||
2015 | +24.83% | ||
2014 | -8.45% | ||
2013 | +19.00% | ||
2012 | +41.21% | ||
2011 | +5.53% | ||
2010 | -9.59% | ||
2009 | +9.36% | ||
2008 | -20.75% | ||
2007 | +7.90% | ||
2006 | +43.12% | ||
2005 | +21.50% | ||
2004 | -11.02% | ||
2003 | -9.33% | ||
2002 | -16.78% | ||
2001 | +14.35% | ||
2000 | +67.27% | ||
1999 | +0.24% |
- Börse
- Aktien
- 520000 Aktie
- Kurse Beiersdorf