BEST BUY CO., INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 75.6 USD | +0.48% |
|
-0.58% | -3.29% |
5-Tages-Kurse
verzögerte Kurse Nyse| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 75.12 $ | 75.04 $ | 74.43 $ | 75.24 $ | 75.7 $ |
| Volumen | 2 504 837 | 2 412 086 | 3 495 043 | 1 857 831 | 1 105 841 |
| Veränderung | -1.35% | -0.11% | -0.81% | +1.09% | +0.48% |
| Eröffnung | 76.58 | 75.13 | 74.60 | 73.52 | 75.2 |
| Hoch | 76.80 | 76.00 | 74.91 | 75.29 | 76.15 |
| Tief | 74.53 | 74.34 | 73.54 | 73.08 | 75.01 |
Performance
| 1 Tag | +0.49% | ||
| 1 Woche | -0.58% | ||
| Aktueller Monat | -7.71% | ||
| 1 Monat | -5.44% | ||
| 3 Monate | +1.18% | ||
| 6 Monate | +14.51% | ||
| Laufendes Jahr | -3.29% | ||
| 1 Jahr | +5.87% | ||
| 3 Jahre | -35.31% | ||
| 5 Jahre | +3.99% | ||
| 10 Jahre | +196.30% |
Volumen
MärkteTagesvolumen
1 105 783
Geschätztes Tagesvolumen
1 467 188
Durchschn. Volumen 20 Tage
2 676 409
Tagesvolumen-Verhältnis
0.55
Durchschn. Volumen 20 Tage USD
202 336 520.40
Rekordvolumen 1
89 680 512
Rekordvolumen 2
89 351 100
Rekordvolumen 3
85 222 920
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
16 205 296 159
Umsatz (USD)
43 452 000 000
Mitarbeiterzahl
85 000
Umsatz / Mitarbeiter (USD)
511 200
Streubesitz
88.73 %
Streubesitz (USD)
14 379 635 104
Täglich gehandeltes Kapital
1.25%
Extremkurse
1 Woche
73.08
76.80
1 Monat
73.0883.32
Laufendes Jahr
69.6686.11
1 Jahr
62.3086.11
3 Jahre
60.79141.97
5 Jahre
48.11141.97
10 Jahre
24.50141.97
Indikatoren
Gleitender Durchschnitt 5 Tage
75.20
Gleitender Durchschnitt 20 Tage
78.43
Gleitender Durchschnitt 50 Tage
77.82
Gleitender Durchschnitt 100 Tage
76.37
Kursdifferenz / (MMA5)
-0.53%
Kursdifferenz / (MMA20)
+3.75%
Kursdifferenz / (MMA50)
+2.93%
Kursdifferenz / (MMA100)
+1.01%
STIM
RSI 9 Tage
30.55
RSI 14 Tage
36.95
Sektorenvergleich - Einzelhändler für Computer & Elektronik - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.58% | -3.29% | +5.87% | 16.21 Mrd. | ||
| -1.27% | -2.17% | +14.12% | +34.49% | 4.36 Mrd. | ||
| +2.04% | +11.13% | +28.27% | +45.62% | 3.1 Mrd. | ||
| -0.41% | -1.54% | +7.02% | +27.66% | 1.95 Mrd. | ||
| -0.87% | -5.50% | +10.04% | +27.83% | 1.64 Mrd. | ||
| +2.24% | +4.76% | +6.62% | +29.70% | 1.15 Mrd. | ||
| +2.96% | +3.15% | -12.84% | -18.81% | 1.09 Mrd. | ||
| +5.49% | +12.67% | +23.79% | +85.01% | 1.08 Mrd. | ||
| +0.69% | +0.88% | +2.10% | +21.04% | 1.03 Mrd. | ||
| +2.90% | +4.87% | +1.69% | +178.62% | 933 Mio. | ||
| +1.08% | +6.87% | +18.73% | -4.70% | 931 Mio. | ||
| 0.00% | +0.16% | +22.28% | +7.48% | 854 Mio. | ||
| +5.23% | +14.18% | +50.47% | +193.89% | 822 Mio. | ||
| -0.71% | -1.41% | -19.08% | -19.54% | 552 Mio. | ||
| +0.75% | -.--% | -.--% | -.--% | 391 Mio. | ||
| +1.20% | +6.12% | +12.81% | +79.33% | 384 Mio. | ||
| Durchschnitt | +1.37% | +2.35% | +10.17% | +43.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +0.99% | +6.07% | +26.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a1.4W8hKPdHKkIpKnbjaOz2y7QCuhjUyD_tY3qOLDrtfxc.kyNQBZ4DchBBcyfWDICYmtoy_CmLjGWoNSPqHlCcMFOrGnN7gnBsMkRoEQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 20:23:55 | 75.7 | 100 | 800 353 |
| 20:23:55 | 75.69 | 100 | 800 253 |
| 20:23:55 | 75.69 | 100 | 800 153 |
| 20:23:55 | 75.69 | 100 | 800 053 |
| 20:23:54 | 75.7 | 100 | 799 953 |
| 20:23:54 | 75.7 | 100 | 799 853 |
| 20:23:54 | 75.7 | 200 | 799 753 |
| 20:23:51 | 75.71 | 100 | 799 553 |
| 20:23:41 | 75.7 | 116 | 799 453 |
| 20:23:34 | 75.71 | 110 | 799 337 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.88% | ||
| 2023 | -2.41% | ||
| 2022 | -21.05% | ||
| 2021 | +1.81% | ||
| 2020 | +13.66% | ||
| 2019 | +65.79% | ||
| 2018 | -22.65% | ||
| 2017 | +60.46% | ||
| 2016 | +40.13% | ||
| 2015 | -21.88% | ||
| 2014 | -2.26% | ||
| 2013 | +236.54% | ||
| 2012 | -49.29% | ||
| 2011 | -31.85% | ||
| 2010 | -13.10% | ||
| 2009 | +40.38% | ||
| 2008 | -46.61% | ||
| 2007 | +7.03% | ||
| 2006 | +13.13% | ||
| 2005 | +9.76% | ||
| 2004 | +13.74% | ||
| 2003 | +116.31% | ||
| 2002 | -51.36% | ||
| 2001 | +151.94% | ||
| 2000 | -41.17% | ||
| 1999 | +63.75% | ||
| 1998 | +232.88% | ||
| 1997 | +247.06% | ||
| 1996 | -34.62% | ||
| 1995 | -48.00% | ||
| 1994 | +34.41% | ||
| 1993 | +78.85% | ||
| 1992 | +136.36% | ||
| 1991 | +193.33% | ||
| 1990 | -6.25% | ||
| 1989 | -28.36% | ||
| 1988 | +1.51% | ||
| 1987 | -47.89% | ||
| 1986 | +63.79% | ||
| 1985 | +50.65% |
- Börse
- Aktien
- 873629 Aktie
- Kurse Best Buy Co., Inc.
