Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
43.15 AUD | -4.60% | -3.32% | -14.40% |
09:02 | Aktien Asien/Pazifik: Erholt - Zahlen von US-Technologiewerten stützen | AW |
08:50 | Anglo American lehnt "höchst unattraktives" BHP-Angebot ab | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.63 $ | 45.42 $ | 45.5 $ | 45.23 $ | 43.15 $ |
Volumen | 9 973 888 | 7 065 828 | 4 319 802 | 8 440 102 | 16 413 726 |
Veränderung | -1.02% | +1.77% | +0.18% | -0.59% | -4.60% |
Eröffnung | 44.80 | 45.23 | 45.51 | 45.10 | 43.6 |
Hoch | 44.92 | 45.70 | 45.63 | 45.42 | 43.75 |
Tief | 44.21 | 45.18 | 45.39 | 44.74 | 43.12 |
Performance
1 Tag | -4.60% | ||
1 Woche | -3.32% | ||
Aktueller Monat | -2.53% | ||
1 Monat | -1.08% | ||
3 Monate | -7.94% | ||
6 Monate | -3.96% | ||
Laufendes Jahr | -14.40% | ||
1 Jahr | -1.93% | ||
3 Jahre | -9.80% | ||
5 Jahre | +14.76% | ||
10 Jahre | +13.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.82% | +0.15% | -7.93% | +7.91% | 115 Mrd. | ||
+1.67% | -1.35% | -0.74% | -0.09% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
0.00% | +17.32% | +29.91% | +5.52% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+3.35% | +6.69% | +33.82% | +35.85% | 20.87 Mrd. | ||
+4.61% | +3.36% | +54.28% | +44.42% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.70% | +0.34% | +16.29% | +17.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.10% | +4.12% | +9.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 43.15 | 13 950 | 15 111 738 |
08:10:44 | 43.15 | 65 | 15 097 788 |
08:10:44 | 43.15 | 231 | 15 097 723 |
08:10:44 | 43.15 | 220 | 15 097 492 |
08:10:44 | 43.15 | 100 | 15 097 272 |
08:10:44 | 43.15 | 100 | 15 097 172 |
08:10:44 | 43.15 | 230 | 15 097 072 |
08:10:44 | 43.15 | 2 000 | 15 096 842 |
08:10:44 | 43.15 | 7 183 | 15 094 842 |
08:10:44 | 43.15 | 5 909 | 15 087 659 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.28% | ||
2023 | +10.48% | ||
2022 | +9.95% | ||
2021 | -2.19% | ||
2020 | +9.02% | ||
2019 | +13.70% | ||
2018 | +15.76% | ||
2017 | +18.00% | ||
2016 | +40.31% | ||
2015 | -39.19% | ||
2014 | -22.69% | ||
2013 | +2.40% | ||
2012 | +7.79% | ||
2011 | -23.93% | ||
2010 | +4.94% | ||
2009 | +41.66% | ||
2008 | -24.17% | ||
2007 | +58.66% | ||
2006 | +11.21% | ||
2005 | +48.31% | ||
2004 | +25.84% | ||
2003 | +20.10% | ||
2002 | -3.33% | ||
2001 | +14.39% | ||
2000 | -5.22% | ||
1999 | +66.41% | ||
1998 | -15.66% | ||
1997 | -20.48% | ||
1996 | -5.68% | ||
1995 | +6.74% | ||
1994 | +11.38% | ||
1993 | +32.38% | ||
1992 | -3.35% | ||
1991 | +36.72% | ||
1990 | +8.06% | ||
1989 | +42.08% | ||
1988 | -0.55% | ||
1987 | -1.50% | ||
1986 | +21.38% | ||
1985 | +94.64% | ||
1984 | -15.12% | ||
1983 | +126.19% | ||
1982 | -40.00% | ||
1981 | -36.36% | ||
1980 | -5.44% |
- Börse
- Aktien
- 850524 Aktie
- Kurse BHP Group Limited