Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.6 EUR | +2.11% | +2.06% | +0.99% |
23.04. | BIOMÉRIEUX : Bewertung von Deutsche Bank Securities zum Kaufen erhalten | ZM |
10.04. | BIOMÉRIEUX : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 100.7 € | 101.4 € | 100.7 € | 99.5 € | 101.6 € |
Volumen | 63 133 | 85 555 | 97 428 | 60 768 | 39 644 |
Veränderung | +1.16% | +0.70% | -0.69% | -1.19% | +2.11% |
Eröffnung | 100.80 | 102.80 | 101.80 | 100.00 | 100 |
Hoch | 101.40 | 102.90 | 102.60 | 100.20 | 102 |
Tief | 99.90 | 101.10 | 100.70 | 98.65 | 99.4 |
Performance
1 Tag | +2.11% | ||
1 Woche | +2.06% | ||
Aktueller Monat | -0.64% | ||
1 Monat | +0.89% | ||
3 Monate | -3.19% | ||
6 Monate | +17.24% | ||
Laufendes Jahr | +0.99% | ||
1 Jahr | +7.72% | ||
3 Jahre | -6.62% | ||
5 Jahre | +45.45% | ||
10 Jahre | +285.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +2.06% | +0.99% | +7.72% | 12.59 Mrd. | ||
-1.08% | +6.18% | -12.53% | +24.14% | 7.42 Mrd. | ||
+1.58% | +4.32% | +2.02% | -1.39% | 5.35 Mrd. | ||
-2.33% | +5.70% | -1.37% | +0.21% | 4.51 Mrd. | ||
+0.62% | +2.36% | +5.35% | -23.06% | 4.47 Mrd. | ||
+2.14% | -1.45% | -50.80% | -46.06% | 3.21 Mrd. | ||
+0.10% | +3.97% | +11.34% | -4.20% | 2.71 Mrd. | ||
+3.46% | -1.34% | -17.05% | -28.41% | 1.96 Mrd. | ||
-0.26% | +20.86% | -11.07% | -6.48% | 1.73 Mrd. | ||
+1.47% | -1.41% | -4.70% | -13.06% | 1.63 Mrd. | ||
+0.53% | +2.56% | -3.84% | -14.78% | 1.48 Mrd. | ||
-1.71% | -0.61% | -12.58% | +38.44% | 1.47 Mrd. | ||
+1.57% | +1.51% | -8.59% | -23.22% | 1.41 Mrd. | ||
-1.31% | -3.12% | -4.00% | -21.00% | 1.15 Mrd. | ||
+0.74% | +8.48% | -15.86% | -29.35% | 1.12 Mrd. | ||
+3.63% | +6.80% | -16.59% | -21.44% | 1.06 Mrd. | ||
Durchschnitt | +0.70% | +3.08% | -8.71% | -10.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +2.68% | -6.02% | -2.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:12:59 | 101.6 | 5 | 39 644 |
17:11:12 | 101.5 | 69 | 39 639 |
17:09:12 | 101.5 | 11 | 39 570 |
17:08:42 | 101.5 | 5 | 39 559 |
17:08:22 | 101.5 | 9 | 39 554 |
17:08:22 | 101.5 | 5 | 39 545 |
17:08:22 | 101.5 | 1 | 39 540 |
17:08:22 | 101.5 | 47 | 39 539 |
17:08:22 | 101.5 | 41 | 39 492 |
17:08:22 | 101.5 | 5 | 39 451 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.09% | ||
2023 | +2.74% | ||
2022 | -21.60% | ||
2021 | +8.23% | ||
2020 | +45.43% | ||
2019 | +38.00% | ||
2018 | -23.02% | ||
2017 | +57.91% | ||
2016 | +29.12% | ||
2015 | +28.18% | ||
2014 | +12.42% | ||
2013 | +5.93% | ||
2012 | +30.34% | ||
2011 | -25.17% | ||
2010 | -9.62% | ||
2009 | +36.13% | ||
2008 | -24.13% | ||
2007 | +53.11% | ||
2006 | +15.89% | ||
2005 | +37.56% | ||
2004 | +8.00% |
- Börse
- Aktien
- A2DXZH Aktie
- Kurse bioMérieux