Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
101.5 EUR | +2.01% | +2.53% | +0.89% |
23.04. | BIOMÉRIEUX : Bewertung von Deutsche Bank Securities zum Kaufen erhalten | ZM |
10.04. | BIOMÉRIEUX : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Realtime Euronext Paris23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 101.4 € | 100.7 € | 99.5 € | 101.5 € |
Volumen | 85 555 | 97 428 | 60 768 | 93 439 |
Veränderung | +0.70% | -0.69% | -1.19% | +2.01% |
Eröffnung | 102.80 | 101.80 | 100.00 | 100.00 |
Hoch | 102.90 | 102.60 | 100.20 | 102.00 |
Tief | 101.10 | 100.70 | 98.65 | 99.40 |
Performance
1 Tag | +2.01% | ||
1 Woche | +2.53% | ||
Aktueller Monat | -0.73% | ||
1 Monat | +0.89% | ||
3 Monate | -2.59% | ||
6 Monate | +15.76% | ||
Laufendes Jahr | +0.89% | ||
1 Jahr | +5.93% | ||
3 Jahre | -6.58% | ||
5 Jahre | +46.04% | ||
10 Jahre | +285.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.01% | +2.53% | +0.89% | +5.93% | 12.59 Mrd. | ||
+2.56% | +8.89% | -10.29% | +27.31% | 7.42 Mrd. | ||
+1.32% | +5.94% | +1.78% | -2.69% | 5.35 Mrd. | ||
+0.21% | +5.92% | -1.16% | +0.43% | 4.51 Mrd. | ||
+0.55% | +2.74% | +5.74% | -22.77% | 4.47 Mrd. | ||
+2.57% | -1.25% | -50.70% | -45.95% | 3.21 Mrd. | ||
+0.79% | +4.78% | +12.21% | -3.45% | 2.71 Mrd. | ||
+3.62% | -2.80% | -16.13% | -23.76% | 1.96 Mrd. | ||
-0.48% | +20.27% | -11.50% | -6.94% | 1.73 Mrd. | ||
+1.11% | -1.73% | -5.02% | -13.35% | 1.63 Mrd. | ||
+1.44% | +4.04% | -2.46% | -13.55% | 1.48 Mrd. | ||
+4.33% | +3.69% | -8.80% | +44.44% | 1.47 Mrd. | ||
+1.66% | +3.20% | -7.07% | -21.94% | 1.41 Mrd. | ||
+2.13% | -1.06% | -1.96% | -19.32% | 1.15 Mrd. | ||
+4.28% | +13.12% | -12.26% | -26.33% | 1.12 Mrd. | ||
+1.27% | +8.16% | -15.53% | -20.44% | 1.06 Mrd. | ||
Durchschnitt | +1.84% | +2.76% | -7.64% | -8.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.74% | +2.63% | -5.32% | -2.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 101.5 | 49 | 93 439 |
17:35:04 | 101.5 | 137 | 93 390 |
17:35:04 | 101.5 | 79 | 93 253 |
17:35:04 | 101.5 | 47 | 93 174 |
17:35:04 | 101.5 | 73 | 93 127 |
17:35:04 | 101.5 | 38 | 93 054 |
17:35:04 | 101.5 | 72 | 93 016 |
17:35:04 | 101.5 | 249 | 92 944 |
17:35:04 | 101.5 | 125 | 92 695 |
17:35:04 | 101.5 | 64 | 92 570 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.89% | ||
2023 | +2.74% | ||
2022 | -21.60% | ||
2021 | +8.23% | ||
2020 | +45.43% | ||
2019 | +38.00% | ||
2018 | -23.02% | ||
2017 | +57.91% | ||
2016 | +29.12% | ||
2015 | +28.18% | ||
2014 | +12.42% | ||
2013 | +5.93% | ||
2012 | +30.34% | ||
2011 | -25.17% | ||
2010 | -9.62% | ||
2009 | +36.13% | ||
2008 | -24.13% | ||
2007 | +53.11% | ||
2006 | +15.89% | ||
2005 | +37.56% | ||
2004 | +8.00% |
- Börse
- Aktien
- A2DXZH Aktie
- Kurse bioMérieux