Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.93 USD | -0.22% | -0.41% | -4.33% |
12.04. | Hedgefonds Barington fordert Paramount auf, die Gespräche mit Skydance abzubrechen | RE |
04.04. | Bloomin' Brands ernennt William Michael Healy zum Chief Financial Officer | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 27.295 $ | 27.03 $ | 26.99 $ | 26.93 $ |
Volumen | 1 020 499 | 1 587 461 | 984 838 | 962 775 |
Veränderung | +1.81% | -0.97% | -0.15% | -0.22% |
Eröffnung | 27.01 | 27.19 | 26.80 | 27.06 |
Hoch | 27.33 | 27.31 | 27.17 | 27.29 |
Tief | 26.90 | 26.86 | 26.51 | 26.70 |
Performance
1 Tag | -0.22% | ||
1 Woche | -0.41% | ||
Aktueller Monat | -6.10% | ||
1 Monat | -2.95% | ||
3 Monate | +2.79% | ||
6 Monate | +16.03% | ||
Laufendes Jahr | -4.33% | ||
1 Jahr | +16.13% | ||
3 Jahre | -3.51% | ||
5 Jahre | +28.24% | ||
10 Jahre | +25.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | -0.41% | -4.33% | +16.13% | 2.35 Mrd. | ||
+0.47% | +0.73% | -8.08% | -20.83% | 99.45 Mrd. | ||
-0.13% | +1.18% | +3.87% | +6.35% | 47.47 Mrd. | ||
-0.28% | +2.36% | -4.99% | +5.10% | 18.68 Mrd. | ||
-0.44% | +0.13% | -21.05% | -19.15% | 12.41 Mrd. | ||
+6.52% | +12.66% | +23.66% | -3.95% | 12.02 Mrd. | ||
+10.50% | +15.90% | +60.91% | - | 7.14 Mrd. | ||
+1.55% | +3.64% | -16.84% | +43.24% | 6.1 Mrd. | ||
+1.70% | +8.54% | -4.93% | +9.03% | 4.56 Mrd. | ||
-0.38% | +0.39% | -22.60% | -1.55% | 3.47 Mrd. | ||
+0.45% | -2.24% | +3.77% | -4.73% | 3.41 Mrd. | ||
+1.12% | +3.98% | +9.54% | +24.70% | 3.27 Mrd. | ||
-.--% | -0.70% | -.--% | +6.16% | 2.89 Mrd. | ||
-0.84% | -4.77% | -13.92% | -14.09% | 2.21 Mrd. | ||
+1.70% | +4.45% | -5.55% | +33.71% | 2.11 Mrd. | ||
+0.62% | -2.85% | -3.12% | +53.49% | 2.09 Mrd. | ||
Durchschnitt | +1.40% | +1.55% | -0.23% | +8.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.93% | +1.48% | -2.07% | -6.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 26.93 | 173 617 | 697 678 |
21:59:59 | 26.93 | 140 | 524 061 |
21:59:59 | 26.92 | 122 | 523 921 |
21:59:58 | 26.92 | 100 | 523 799 |
21:59:58 | 26.92 | 100 | 523 699 |
21:59:57 | 26.92 | 100 | 523 599 |
21:59:57 | 26.92 | 100 | 523 499 |
21:59:57 | 26.93 | 100 | 523 399 |
21:59:57 | 26.92 | 100 | 523 299 |
21:59:57 | 26.93 | 100 | 523 199 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.33% | ||
2023 | +39.91% | ||
2022 | -4.10% | ||
2021 | +8.03% | ||
2020 | -12.01% | ||
2019 | +23.37% | ||
2018 | -16.17% | ||
2017 | +18.36% | ||
2016 | +6.75% | ||
2015 | -31.79% | ||
2014 | +3.12% | ||
2013 | +53.52% | ||
2012 | +26.03% |
- Börse
- Aktien
- A1JWXL Aktie
- Kurse Bloomin' Brands, Inc.