Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
67.82 EUR | -0.79% | +3.64% | +8.34% |
25.04. | RBC belässt BNP Paribas auf 'Outperform' - Ziel 77 Euro | DP |
25.04. | BNP PARIBAS : Q1: Starke Kostendisziplin, Rückenwind bei den Erträgen wird 2024 unterstützend wirken |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.62 € | 68.05 € | 67.73 € | 68.36 € | 67.82 € |
Volumen | 2 691 459 | 3 112 172 | 3 367 663 | 3 638 561 | 540 555 |
Veränderung | +1.82% | +2.15% | -0.47% | +0.93% | -0.79% |
Eröffnung | 66.10 | 66.80 | 67.77 | 68.68 | 68.96 |
Hoch | 66.78 | 68.26 | 68.48 | 69.55 | 69.08 |
Tief | 65.75 | 66.80 | 67.37 | 67.58 | 67.53 |
Performance
1 Tag | -0.80% | ||
1 Woche | +3.64% | ||
Aktueller Monat | +2.96% | ||
1 Monat | +5.44% | ||
3 Monate | +8.41% | ||
6 Monate | +23.92% | ||
Laufendes Jahr | +8.34% | ||
1 Jahr | +17.71% | ||
3 Jahre | +30.63% | ||
5 Jahre | +44.58% | ||
10 Jahre | +23.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | +3.64% | +8.34% | +17.71% | 82.82 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.19% | 251 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 210 Mrd. | ||
-0.86% | +2.98% | +16.11% | +10.54% | 173 Mrd. | ||
-0.40% | +2.05% | +6.88% | -4.97% | 163 Mrd. | ||
+0.53% | +2.97% | +4.70% | +16.39% | 154 Mrd. | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 138 Mrd. | ||
-1.75% | +1.01% | +1.06% | +13.11% | 125 Mrd. | ||
+0.06% | +3.50% | +28.15% | +84.12% | 118 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 118 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 104 Mrd. | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.9 Mrd. | ||
-1.40% | +6.78% | +24.80% | +41.48% | 87.06 Mrd. | ||
+2.61% | +7.92% | +28.83% | +47.81% | 79.58 Mrd. | ||
Durchschnitt | -0.11% | +3.33% | +11.18% | +19.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +3.20% | +10.85% | +18.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:45:29 | 67.82 | 335 | 540 555 |
12:45:29 | 67.82 | 8 | 540 220 |
12:45:29 | 67.82 | 125 | 540 212 |
12:45:18 | 67.81 | 15 | 540 087 |
12:45:18 | 67.81 | 81 | 540 072 |
12:45:01 | 67.81 | 8 | 539 991 |
12:43:59 | 67.79 | 113 | 539 983 |
12:43:59 | 67.79 | 100 | 539 870 |
12:43:59 | 67.79 | 77 | 539 770 |
12:43:56 | 67.78 | 120 | 539 693 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | +17.54% | ||
2022 | -12.37% | ||
2021 | +40.98% | ||
2020 | -18.41% | ||
2019 | +33.83% | ||
2018 | -36.59% | ||
2017 | +2.81% | ||
2016 | +15.93% | ||
2015 | +6.03% | ||
2014 | -13.05% | ||
2013 | +33.03% | ||
2012 | +40.31% | ||
2011 | -36.25% | ||
2010 | -14.83% | ||
2009 | +84.79% | ||
2008 | -59.24% | ||
2007 | -10.20% | ||
2006 | +20.92% | ||
2005 | +28.24% | ||
2004 | +6.77% | ||
2003 | +28.56% | ||
2002 | -22.73% | ||
2001 | +7.49% | ||
2000 | +2.07% | ||
1999 | +29.72% | ||
1998 | +46.72% | ||
1997 | +55.81% | ||
1996 | -10.11% | ||
1995 | -8.03% | ||
1994 | -14.19% | ||
1993 | +5.37% |
- Börse
- Aktien
- 887771 Aktie
- Kurse BNP Paribas