Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:59:06 | |||
67.01 EUR | -1.97% | 67.46 | +0.67% |
15:03 | Europäische Bankaktien steigen nach Gewinnanstieg auf fast 9-Jahres-Hoch | RE |
14:12 | JPMorgan hebt Ziel für BNP Paribas auf 75 Euro - 'Neutral' | DP |
5-Tages-Kurse
Realtime Euronext Paris22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 66.62 € | 68.05 € | 67.73 € | 68.36 € | 67.01 € |
Volumen | 2 691 459 | 3 112 172 | 3 367 663 | 3 638 561 | 3 211 049 |
Veränderung | +1.82% | +2.15% | -0.47% | +0.93% | -1.97% |
Eröffnung | 66.10 | 66.80 | 67.77 | 68.68 | 68.96 |
Hoch | 66.78 | 68.26 | 68.48 | 69.55 | 69.08 |
Tief | 65.75 | 66.80 | 67.37 | 67.58 | 66.72 |
Performance
1 Tag | -1.97% | ||
1 Woche | +2.41% | ||
Aktueller Monat | +1.75% | ||
1 Monat | +4.20% | ||
3 Monate | +7.13% | ||
6 Monate | +22.46% | ||
Laufendes Jahr | +7.06% | ||
1 Jahr | +16.32% | ||
3 Jahre | +29.09% | ||
5 Jahre | +42.88% | ||
10 Jahre | +21.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.97% | +2.41% | +7.06% | +16.32% | 82.82 Mrd. | ||
+0.52% | +4.67% | +14.34% | +43.82% | 555 Mrd. | ||
+0.11% | +2.64% | +12.70% | +33.43% | 298 Mrd. | ||
-0.48% | +0.97% | +8.64% | -1.43% | 251 Mrd. | ||
+0.71% | +0.07% | +22.70% | +53.05% | 210 Mrd. | ||
-0.86% | +3.28% | +16.11% | +10.19% | 173 Mrd. | ||
-0.40% | +2.26% | +6.88% | -5.15% | 163 Mrd. | ||
+0.26% | +2.69% | +4.42% | +16.07% | 154 Mrd. | ||
-0.06% | +1.01% | -11.67% | -9.28% | 138 Mrd. | ||
+0.69% | -0.13% | +0.29% | +1.63% | 138 Mrd. | ||
-1.75% | +0.23% | +1.06% | +12.87% | 125 Mrd. | ||
+0.06% | +2.34% | +28.15% | +80.71% | 118 Mrd. | ||
+0.23% | +2.47% | +23.94% | +1.32% | 118 Mrd. | ||
+0.41% | +1.51% | -5.29% | -0.06% | 104 Mrd. | ||
-0.53% | +4.97% | +11.17% | +21.29% | 93.9 Mrd. | ||
-1.40% | +7.59% | +24.80% | +42.63% | 87.06 Mrd. | ||
Durchschnitt | -0.28% | +3.54% | +10.33% | +19.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | +3.90% | +11.12% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:21 | 67.01 | 4 432 | 3 211 049 |
17:35:21 | 67.01 | 748 | 3 206 617 |
17:35:21 | 67.01 | 2 738 | 3 205 869 |
17:35:21 | 67.01 | 428 | 3 203 131 |
17:35:21 | 67.01 | 156 | 3 202 703 |
17:35:21 | 67.01 | 72 | 3 202 547 |
17:35:21 | 67.01 | 6 800 | 3 202 475 |
17:35:21 | 67.01 | 2 738 | 3 195 675 |
17:35:21 | 67.01 | 121 | 3 192 937 |
17:35:21 | 67.01 | 2 800 | 3 192 816 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.22% | ||
2023 | +17.54% | ||
2022 | -12.37% | ||
2021 | +40.98% | ||
2020 | -18.41% | ||
2019 | +33.83% | ||
2018 | -36.59% | ||
2017 | +2.81% | ||
2016 | +15.93% | ||
2015 | +6.03% | ||
2014 | -13.05% | ||
2013 | +33.03% | ||
2012 | +40.31% | ||
2011 | -36.25% | ||
2010 | -14.83% | ||
2009 | +84.79% | ||
2008 | -59.24% | ||
2007 | -10.20% | ||
2006 | +20.92% | ||
2005 | +28.24% | ||
2004 | +6.77% | ||
2003 | +28.56% | ||
2002 | -22.73% | ||
2001 | +7.49% | ||
2000 | +2.07% | ||
1999 | +29.72% | ||
1998 | +46.72% | ||
1997 | +55.81% | ||
1996 | -10.11% | ||
1995 | -8.03% | ||
1994 | -14.19% | ||
1993 | +5.37% |
- Börse
- Aktien
- 887771 Aktie
- Kurse BNP Paribas