CAE INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 25.58 CAD | -2.33% |
|
+0.08% | -10.56% |
| 24.04. | CAE INC. : RBC Capital Markets behält seine Kaufempfehlung bei | ZM |
| 16.04. | CAE INC. : erhält Kaufen-Rating von Goldman Sachs | ZM |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.42 $ | 26.06 $ | 26.19 $ | 25.58 $ |
| Volumen | 452 511 | 622 546 | 450 814 | 508 899 |
| Veränderung | -0.63% | +2.52% | +0.50% | -2.33% |
| Eröffnung | 25.60 | 25.49 | 26.05 | 25.91 |
| Hoch | 25.79 | 26.07 | 26.43 | 26.01 |
| Tief | 25.36 | 25.39 | 25.92 | 25.35 |
Performance
| 1 Tag | -2.33% | ||
| 1 Woche | +0.08% | ||
| Aktueller Monat | -8.54% | ||
| 1 Monat | -7.05% | ||
| 3 Monate | -5.08% | ||
| 6 Monate | -10.34% | ||
| Laufendes Jahr | -10.56% | ||
| 1 Jahr | -16.76% | ||
| 3 Jahre | -32.72% | ||
| 5 Jahre | -18.43% | ||
| 10 Jahre | +74.97% |
Volumen
MärkteTagesvolumen
508 899
Geschätztes Tagesvolumen
508 899
Durchschn. Volumen 20 Tage
492 343
Tagesvolumen-Verhältnis
1.03
Durchschn. Volumen 20 Tage CAD
12 594 133.94
Durchschn. Volumen 20 Tage USD
9 221 550.81
Rekordvolumen 1
18 373 390
Rekordvolumen 2
15 309 797
Rekordvolumen 3
14 351 907
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (CAD)
8 117 513 272
Marktwert (USD)
5 943 724 393
Umsatz (CAD)
4 203 300 000
Umsatz (USD)
3 077 698 293
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (CAD)
323 331
Umsatz / Mitarbeiter (USD)
236 746
Streubesitz
99.87 %
Streubesitz (CAD)
8 106 988 733
Streubesitz (USD)
5 936 018 220
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
25.35
26.43
1 Monat
25.3528.08
Laufendes Jahr
24.7529.31
1 Jahr
24.7533.87
3 Jahre
20.9042.43
5 Jahre
14.2642.43
10 Jahre
13.0442.43
Indikatoren
Gleitender Durchschnitt 5 Tage
25.77
Gleitender Durchschnitt 20 Tage
26.67
Gleitender Durchschnitt 50 Tage
26.51
Gleitender Durchschnitt 100 Tage
27.16
Kursdifferenz / (MMA5)
+0.73%
Kursdifferenz / (MMA20)
+4.26%
Kursdifferenz / (MMA50)
+3.65%
Kursdifferenz / (MMA100)
+6.16%
STIM
RSI 9 Tage
45.98
RSI 14 Tage
45.08
Sektorenvergleich - Luft- und Raumfahrt & Verteidigung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.33% | +0.08% | -10.56% | -16.76% | 5.94 Mrd. | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135 Mrd. | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04 Mrd. | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3 Mrd. | ||
| -3.19% | +2.56% | +18.87% | +27.91% | 49.69 Mrd. | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42 Mrd. | ||
| -0.06% | +6.47% | +42.44% | +181.17% | 32.12 Mrd. | ||
| -1.46% | +0.51% | +78.75% | +85.13% | 23.86 Mrd. | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11 Mrd. | ||
| +1.14% | +3.17% | +30.66% | +136.74% | 20.86 Mrd. | ||
| 0.00% | -2.50% | +43.42% | +96.51% | 13.2 Mrd. | ||
| 0.00% | +0.87% | +62.23% | +60.71% | 12.09 Mrd. | ||
| -1.73% | +1.88% | +51.45% | +54.19% | 11.24 Mrd. | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93 Mrd. | ||
| -1.01% | -0.86% | +10.19% | +53.76% | 10.23 Mrd. | ||
| +0.50% | +2.78% | +4.37% | +13.09% | 9.26 Mrd. | ||
| Durchschnitt | -0.14% | +1.91% | +24.37% | +50.14% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +2.15% | +20.33% | +35.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
2295da0cb499a1991.8MIm6XJL4n4bOS6vzCqUbx5EYFVcuxHiWWz6MVLy4hI.l5USnjt42ipKU0DW-hnGPmkLA3g3jGjRPDSIHA2rlkqF9hXEAi3SBGhTfw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 25.58 | 100 | 440 900 |
| 22:00:00 | 25.58 | 500 | 440 800 |
| 22:00:00 | 25.58 | 200 | 440 300 |
| 22:00:00 | 25.58 | 200 | 440 100 |
| 22:00:00 | 25.58 | 500 | 439 900 |
| 22:00:00 | 25.58 | 100 | 439 400 |
| 22:00:00 | 25.58 | 200 | 439 300 |
| 22:00:00 | 25.58 | 100 | 439 100 |
| 22:00:00 | 25.58 | 200 | 439 000 |
| 22:00:00 | 25.58 | 500 | 438 800 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -10.56% | ||
| 2023 | +9.20% | ||
| 2022 | -17.93% | ||
| 2021 | -9.53% | ||
| 2020 | +2.59% | ||
| 2019 | +37.03% | ||
| 2018 | +7.45% | ||
| 2017 | +24.33% | ||
| 2016 | +22.35% | ||
| 2015 | +1.79% | ||
| 2014 | +11.62% | ||
| 2013 | +34.16% | ||
| 2012 | +1.82% | ||
| 2011 | -14.07% | ||
| 2010 | +31.24% | ||
| 2009 | +8.27% | ||
| 2008 | -39.14% | ||
| 2007 | +23.81% | ||
| 2006 | +26.17% | ||
| 2005 | +68.71% | ||
| 2004 | -13.82% | ||
| 2003 | +13.35% | ||
| 2002 | -55.32% | ||
| 2001 | -5.16% | ||
| 2000 | +146.46% | ||
| 1999 | +21.47% | ||
| 1998 | -27.23% | ||
| 1997 | +8.21% | ||
| 1996 | -0.24% | ||
| 1995 | +38.33% | ||
| 1994 | +5.26% | ||
| 1993 | +42.50% | ||
| 1992 | -23.08% | ||
| 1991 | +41.30% | ||
| 1990 | -52.21% | ||
| 1989 | -3.75% | ||
| 1988 | +56.86% | ||
| 1987 | -37.80% | ||
| 1986 | +18.84% | ||
| 1985 | +15.00% | ||
| 1984 | +81.82% | ||
| 1983 | +73.68% | ||
| 1982 | -11.63% | ||
| 1981 | +34.38% | ||
| 1980 | +65.52% | ||
| 1979 | +117.50% | ||
| 1978 | +66.67% | ||
| 1977 | +37.14% | ||
| 1976 | +20.69% | ||
| 1974 | -14.71% | ||
| 1973 | -11.69% | ||
| 1972 | -4.94% |
- Börse
- Aktien
- 854167 Aktie
- Kurse CAE Inc.
